We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.012 | 0 | 0.00 | 0.012 | 0.0129 | 0.012 | 9985 |
| 1732145700 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 6179 |
| 1732059300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 290 |
| 1731972900 | 0.012 | 0.001678 | 16.26 | 0.0103 | 0.0124 | 0.01 | 14937 |
| 1731713700 | 0.010322 | -0.002678 | -20.60 | 0.0125 | 0.0125 | 0.0103 | 3413 |
| 1731627300 | 0.013 | 0 | 0.00 | 0.0118 | 0.013 | 0.0103 | 19052 |
| 1731540900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 50 |
| 1731454500 | 0.013 | -0.0007 | -5.11 | 0.0106 | 0.013 | 0.0106 | 397 |
| 1731368100 | 0.0137 | 0.0017 | 14.17 | 0.0122 | 0.0137 | 0.012002 | 23572 |
| 1731108900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.0105 | 40627 |
| 1731022500 | 0.013 | 0.0001 | 0.78 | 0.0129 | 0.013 | 0.0129 | 17500 |
| 1730936100 | 0.0129 | 0.0003 | 2.38 | 0.0129 | 0.0129 | 0.0129 | 3025 |
| 1730849700 | 0.0126 | -0.0001 | -0.79 | 0.0111 | 0.0126 | 0.011 | 9712 |
| 1730763300 | 0.0127 | 0 | 0.00 | 0.011 | 0.0127 | 0.011 | 7111 |
| 1730500500 | 0.0127 | -0.0001 | -0.78 | 0.0127 | 0.0127 | 0.0127 | 645 |
| 1730414100 | 0.0128 | 0.002 | 18.52 | 0.0119 | 0.0128 | 0.0119 | 7911 |
| 1730327700 | 0.0108 | -0.0021 | -16.28 | 0.0108 | 0.0108 | 0.0108 | 13936 |
| 1730241300 | 0.0129 | 0 | 0.00 | 0.0103 | 0.0129 | 0.0103 | 484 |
| 1730154900 | 0.0129 | 0.0017 | 15.18 | 0.012982 | 0.012982 | 0.011218 | 3116 |
| 1729895700 | 0.0112 | 0.0003 | 2.75 | 0.0112 | 0.0112 | 0.01 | 12424 |
| 1729809300 | 0.0109 | -0.0018 | -14.17 | 0.0117 | 0.0127 | 0.01 | 81208 |
| 1729722900 | 0.0127 | -0.0001 | -0.78 | 0.0127 | 0.0127 | 0.0127 | 116 |
| 1729636500 | 0.0128 | -0.0001 | -0.78 | 0.0129 | 0.0129 | 0.0119 | 2250 |
| 1729550100 | 0.0129 | -0.0004 | -3.01 | 0.0129 | 0.0129 | 0.0105 | 26200 |
| 1729290900 | 0.0133 | -0.0001 | -0.75 | 0.0118 | 0.0133 | 0.0118 | 1992 |
| 1729204500 | 0.0134 | 0.0014 | 11.67 | 0.012 | 0.0134 | 0.01 | 119180 |
| 1729118100 | 0.012 | 0 | 0.00 | 0.011 | 0.0123 | 0.011 | 9553 |
| 1729031700 | 0.012 | -0.0004 | -3.23 | 0.012 | 0.012 | 0.012 | 3472 |
| 1728945300 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0113 | 2091 |
| 1728686100 | 0.0124 | -0.0001 | -0.80 | 0.0124 | 0.0124 | 0.0124 | 9332 |
| 1728599700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0113 | 40164 |
| 1728513300 | 0.0125 | 0 | 0.00 | 0.0124 | 0.0125 | 0.012 | 142300 |
| 1728426900 | 0.0125 | -0.0012 | -8.76 | 0.0125 | 0.0132 | 0.0125 | 97192 |
| 1728340500 | 0.0137 | 0.0025 | 22.32 | 0.0137 | 0.0137 | 0.0137 | 1389 |
| 1728081300 | 0.0112 | -0.0009 | -7.44 | 0.0137 | 0.0138 | 0.0111 | 118259 |
| 1727994900 | 0.0121 | 0.0001 | 0.83 | 0.0121 | 0.014 | 0.012 | 94193 |
| 1727908500 | 0.012 | 0.000301 | 2.57 | 0.0149 | 0.0149 | 0.012 | 1700 |
| 1727822100 | 0.011699 | -0.003301 | -22.01 | 0.0108 | 0.0117 | 0.0107 | 7737 |
| 1727735520 | 0.015 | 0.001 | 7.14 | 0.0149 | 0.015 | 0.0144 | 19245 |
| 1727476500 | 0.014 | -0.002 | -12.50 | 0.0118 | 0.014 | 0.0118 | 29419 |
| 1727390100 | 0.016 | 0.0018 | 12.68 | 0.012 | 0.016 | 0.0118 | 146304 |
| 1727303700 | 0.0142 | -0.0016 | -10.13 | 0.0121 | 0.0164 | 0.0119 | 21731 |
| 1727217300 | 0.0158 | 0.0023 | 17.04 | 0.0117 | 0.0159 | 0.0117 | 17968 |
| 1727130900 | 0.0135 | 0 | 0.00 | 0.0132 | 0.0136 | 0.0131 | 55744 |
| 1726871700 | 0.0135 | 0.0007 | 5.47 | 0.0108 | 0.0135 | 0.0108 | 11402 |
| 1726785300 | 0.0128 | -0.0002 | -1.54 | 0.0112 | 0.0128 | 0.0112 | 18709 |
| 1726698900 | 0.013 | 0.000699 | 5.68 | 0.0113 | 0.013 | 0.0112 | 106045 |
| 1726612500 | 0.012301 | 0.000401 | 3.37 | 0.0111 | 0.0135 | 0.0111 | 49094 |
| 1726526100 | 0.0119 | -0.0004 | -3.25 | 0.0108 | 0.0119 | 0.0101 | 10700 |
| 1726266900 | 0.0123 | 0.0007001 | 6.04 | 0.0118 | 0.0123 | 0.0118 | 2001 |
| 1726180500 | 0.0115999 | -0.0003 | -2.52 | 0.0117 | 0.0118 | 0.0104 | 12320 |
| 1726094100 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 36271 |
| 1726007700 | 0.0119 | 0.00045 | 3.93 | 0.0124 | 0.0125 | 0.0101 | 66291 |
| 1725921300 | 0.01145 | -5.0E-5 | -0.43 | 0.0115 | 0.0123 | 0.0102 | 65715 |
| 1725662100 | 0.0115 | 0.0009 | 8.49 | 0.0107 | 0.0115 | 0.0101 | 8116 |
| 1725575700 | 0.0106 | -0.00035 | -3.20 | 0.011 | 0.011 | 0.0101 | 10822 |
| 1725489300 | 0.01095 | -0.00295 | -21.22 | 0.0117 | 0.0118 | 0.0101 | 104914 |
| 1725402900 | 0.0139 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0115999 | 34433 |
| 1725057300 | 0.0139 | 0.0009 | 6.92 | 0.0129 | 0.0144 | 0.0115999 | 107709 |
| 1724970900 | 0.013 | -0.0026 | -16.67 | 0.0127 | 0.0135 | 0.0106 | 187778 |
| 1724884500 | 0.0156 | 0.0025 | 19.08 | 0.0125 | 0.0159 | 0.0125 | 186910 |
| 1724798100 | 0.0131 | -0.0033 | -20.12 | 0.017 | 0.017 | 0.0111 | 191662 |
| 1724711700 | 0.0164 | 0.0022 | 15.49 | 0.0123 | 0.0179 | 0.0111 | 64504 |
| 1724452500 | 0.0142 | -0.0047 | -24.87 | 0.0185 | 0.0185 | 0.0119 | 519444 |
| 1724366100 | 0.0189 | -0.007 | -27.03 | 0.0325999 | 0.0325999 | 0.015 | 2733786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
