We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.112191473448 | 26.74 | 27.6 | 26.52 | 354023 | 27.03130255 | CS |
| 4 | -1.88 | -6.56195462478 | 28.65 | 28.94 | 26.52 | 442232 | 27.45967875 | CS |
| 12 | -1.77 | -6.2018220042 | 28.54 | 29.45 | 26.52 | 467241 | 28.22254477 | CS |
| 26 | -0.31 | -1.1447562777 | 27.08 | 29.85 | 26.52 | 555241 | 28.47251093 | CS |
| 52 | -1.03 | -3.70503597122 | 27.8 | 30.54 | 24.8 | 427192 | 27.81837269 | CS |
| 156 | -1.96 | -6.82213713888 | 28.73 | 32.5 | 24.54 | 408004 | 28.35283577 | CS |
| 260 | -0.73 | -2.65454545455 | 27.5 | 37.05 | 21.61 | 480033 | 29.3042005 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 26.77 | -0.03 | -0.11 | 26.91 | 26.91 | 26.52 | 417547 |
| 1721428500 | 26.8 | -0.23 | -0.85 | 27.06 | 27.06 | 26.66 | 367004 |
| 1721342100 | 27.03 | -0.49 | -1.78 | 27.26 | 27.4525 | 27.01 | 291160 |
| 1721255700 | 27.52 | 0.36 | 1.33 | 27.24 | 27.6 | 27.24 | 328002 |
| 1721169300 | 27.16 | 0.4 | 1.49 | 26.9 | 27.26 | 26.87 | 343051 |
| 1721082900 | 26.761 | 0 | 0.00 | 26.74 | 26.84 | 26.6 | 440896 |
| 1720823700 | 26.76 | -0.09 | -0.34 | 26.98 | 27 | 26.73 | 433686 |
| 1720737300 | 26.85 | 0.29 | 1.09 | 26.68 | 27.13 | 26.68 | 445280 |
| 1720650900 | 26.56 | -0.02 | -0.08 | 26.67 | 26.86 | 26.53 | 538744 |
| 1720564500 | 26.58 | -0.68 | -2.49 | 27.28 | 27.29 | 26.56 | 591719 |
| 1720478100 | 27.26 | -0.23 | -0.84 | 27.58 | 27.58 | 27.21 | 444535 |
| 1720218900 | 27.49 | 0.04 | 0.15 | 27.38 | 27.5 | 27.26 | 627928 |
| 1720040640 | 27.45 | -0.1 | -0.36 | 27.66 | 27.76 | 27.42 | 139018 |
| 1719959700 | 27.55 | -0.03 | -0.11 | 27.61 | 27.67 | 27.4 | 526778 |
| 1719873300 | 27.58 | -0.7 | -2.48 | 28.1 | 28.23 | 27.55 | 386972 |
| 1719614100 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1719527700 | 28.28 | -0.11 | -0.39 | 28.49 | 28.57 | 28.2 | 363643 |
| 1719441300 | 28.39 | -0.48 | -1.66 | 28.71 | 28.73 | 28.22 | 740329 |
| 1719354900 | 28.87 | 0.03 | 0.10 | 28.81 | 28.92 | 28.63 | 500456 |
| 1719268500 | 28.84 | 0.22 | 0.77 | 28.65 | 28.94 | 28.55 | 450975 |
| 1719009300 | 28.62 | 0.12 | 0.42 | 28.49 | 28.72 | 28.4 | 1553635 |
| 1718922900 | 28.5 | 0.07 | 0.25 | 28.37 | 28.635 | 28.25 | 433436 |
| 1718750100 | 28.43 | 0.09 | 0.32 | 28.27 | 28.44 | 28.185 | 308527 |
| 1718663700 | 28.34 | 0.22 | 0.78 | 28.06 | 28.43 | 27.99 | 416653 |
| 1718404500 | 28.12 | 0.04 | 0.14 | 28.08 | 28.15 | 27.73 | 296604 |
| 1718318100 | 28.08 | 0.06 | 0.21 | 28 | 28.12 | 27.74 | 380162 |
| 1718231700 | 28.02 | -0.41 | -1.44 | 28.6 | 28.6 | 27.95 | 379108 |
| 1718145300 | 28.43 | 0.28 | 0.99 | 28.07 | 28.44 | 27.97 | 407231 |
| 1718058900 | 28.15 | 0.19 | 0.68 | 27.9 | 28.16 | 27.68 | 412551 |
| 1717799700 | 27.96 | -0.09 | -0.32 | 28 | 28.275 | 27.85 | 521280 |
| 1717713300 | 28.05 | -0.2 | -0.71 | 28.17 | 28.3 | 27.94 | 549180 |
| 1717626900 | 28.25 | -0.37 | -1.29 | 28.62 | 28.75 | 28.1 | 578090 |
| 1717540500 | 28.62 | -0.13 | -0.45 | 28.72 | 28.9 | 28.46 | 481258 |
| 1717454100 | 28.75 | 0.31 | 1.09 | 28.53 | 28.78 | 28.315 | 479528 |
| 1717194900 | 28.44 | 0.57 | 2.05 | 27.98 | 28.56 | 27.8 | 725521 |
| 1717108500 | 27.87 | 0.4 | 1.46 | 27.54 | 27.87 | 27.51 | 510030 |
| 1717022100 | 27.47 | -0.23 | -0.83 | 27.65 | 27.67 | 27.38 | 289986 |
| 1716935700 | 27.7 | -0.81 | -2.84 | 28.52 | 28.61 | 27.66 | 468661 |
| 1716590100 | 28.51 | 0.01 | 0.04 | 28.43 | 28.59 | 28.31 | 353758 |
| 1716503700 | 28.5 | -0.81 | -2.76 | 29.16 | 29.16 | 28.49 | 478965 |
| 1716417300 | 29.31 | 0.09 | 0.31 | 29.14 | 29.39 | 29.015 | 304739 |
| 1716330900 | 29.22 | -0.09 | -0.31 | 29.27 | 29.4 | 29.18 | 370402 |
| 1716244500 | 29.31 | 0.4 | 1.38 | 28.91 | 29.31 | 28.82 | 457111 |
| 1715985300 | 28.91 | -0.12 | -0.41 | 29.03 | 29.21 | 28.8 | 311370 |
| 1715898900 | 29.03 | 0.01 | 0.03 | 28.86 | 29.09 | 28.69 | 326574 |
| 1715812500 | 29.02 | -0.13 | -0.45 | 29.14 | 29.2 | 28.82 | 356526 |
| 1715726100 | 29.15 | 0.13 | 0.45 | 29.07 | 29.195 | 28.75 | 427099 |
| 1715639700 | 29.02 | -0.34 | -1.16 | 29.36 | 29.45 | 28.885 | 465399 |
| 1715380500 | 29.36 | 0.1 | 0.34 | 29.15 | 29.41 | 29.12 | 408909 |
| 1715294100 | 29.26 | 0.51 | 1.77 | 28.9 | 29.405 | 28.85 | 681571 |
| 1715207700 | 28.75 | 0.34 | 1.20 | 28.84 | 28.94 | 28.4001 | 719511 |
| 1715121300 | 28.41 | 0 | 0.00 | 28.47 | 28.57 | 28.34 | 619488 |
| 1715034900 | 28.41 | -0.06 | -0.21 | 28.61 | 28.615 | 28.37 | 367172 |
| 1714775700 | 28.47 | -0.17 | -0.59 | 28.72 | 28.8 | 28.34 | 444900 |
| 1714689300 | 28.64 | 0.07 | 0.25 | 28.79 | 28.79 | 28.59 | 397685 |
| 1714602900 | 28.57 | -0.06 | -0.21 | 28.5 | 28.675 | 28.31 | 519202 |
| 1714516500 | 28.63 | -0.04 | -0.14 | 28.66 | 28.75 | 28.58 | 466490 |
| 1714430100 | 28.67 | 0.21 | 0.74 | 28.54 | 28.79 | 28.46 | 537025 |
| 1714170900 | 28.46 | -0.18 | -0.63 | 28.64 | 28.8 | 28.425 | 364468 |
| 1714084500 | 28.64 | -0.07 | -0.24 | 28.69 | 28.83 | 28.62 | 402942 |
| 1713998100 | 28.71 | 0.08 | 0.28 | 28.65 | 28.8 | 28.54 | 429120 |
| 1713911700 | 28.63 | 0.38 | 1.35 | 28.31 | 28.71 | 28.31 | 421140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
