We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.361663652803 | 11.06 | 11.1 | 11.06 | 47 | 11.1 | CS |
| 4 | 0.06 | 0.54347826087 | 11.04 | 11.19 | 11 | 6028 | 11.0811105 | CS |
| 12 | 0.2 | 1.83486238532 | 10.9 | 11.19 | 10.9 | 3461 | 11.01113497 | CS |
| 26 | 0.36 | 3.35195530726 | 10.74 | 11.19 | 10.74 | 5235 | 10.86768204 | CS |
| 52 | 0.6 | 5.71428571429 | 10.5 | 11.7 | 10.48 | 9093 | 10.69656591 | CS |
| 156 | 1.23 | 12.462006079 | 9.87 | 11.7 | 9.795 | 28209 | 10.15457403 | CS |
| 260 | 1.23 | 12.462006079 | 9.87 | 11.7 | 9.795 | 28209 | 10.15457403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 11.1 | 0 | 0.00 | 11.09 | 11.1 | 11.09 | 5493 |
| 1720823700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2 |
| 1720737300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1720650900 | 11.1 | 0 | 0.00 | 11.08 | 11.1 | 11.08 | 30 |
| 1720564500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1720478100 | 11.1 | 0.01 | 0.09 | 11.06 | 11.1 | 11.06 | 109 |
| 1720218900 | 11.09 | 0 | 0.00 | 11.19 | 11.19 | 11.07 | 7322 |
| 1720040640 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1719959700 | 11.09 | 0.04 | 0.36 | 11.08 | 11.09 | 11.05 | 57892 |
| 1719873300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 1153 |
| 1719614100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1719527700 | 11.05 | 0.01 | 0.09 | 11.04 | 11.05 | 11 | 5812 |
| 1719441300 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 2 |
| 1719354900 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 27 |
| 1719268500 | 11.04 | 0 | 0.00 | 11.03 | 11.04 | 11.03 | 2 |
| 1719009300 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1718922900 | 11.04 | 0.01 | 0.09 | 11.04 | 11.04 | 11.04 | 120 |
| 1718750100 | 11.03 | 0.01 | 0.09 | 11.03 | 11.03 | 11.03 | 100 |
| 1718663700 | 11.02 | 0 | 0.00 | 11.04 | 11.04 | 11 | 5799 |
| 1718404500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 3 |
| 1718318100 | 11.02 | 0.01 | 0.09 | 11.02 | 11.02 | 11.02 | 203 |
| 1718231700 | 11.01 | -0.03 | -0.27 | 10.98 | 11.02 | 10.98 | 3116 |
| 1718145300 | 11.04 | 0 | 0.00 | 11.03 | 11.04 | 11.03 | 2 |
| 1718058900 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 3 |
| 1717799700 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1717713300 | 11.04 | 0 | 0.00 | 10.96 | 11.04 | 10.96 | 47 |
| 1717626900 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1717540500 | 11.04 | 0 | 0.00 | 10.96 | 11.05 | 10.96 | 54 |
| 1717454100 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 3 |
| 1717194900 | 11.04 | 0 | 0.00 | 10.96 | 11.04 | 10.96 | 59 |
| 1717108500 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 4018 |
| 1717022100 | 11.04 | 0 | 0.00 | 11.19 | 11.19 | 11.04 | 13 |
| 1716935700 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 16 |
| 1716590100 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 1 |
| 1716503700 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 2 |
| 1716417300 | 11.04 | 0 | 0.00 | 11.03 | 11.04 | 11.03 | 94 |
| 1716330900 | 11.04 | 0 | 0.00 | 10.95 | 11.04 | 10.95 | 2112 |
| 1716244500 | 11.04 | 0 | 0.00 | 11.08 | 11.08 | 10.95 | 699 |
| 1715985300 | 11.04 | 0 | 0.00 | 11.14 | 11.14 | 11.04 | 1050 |
| 1715898900 | 11.04 | 0.06 | 0.55 | 11.04 | 11.04 | 11.04 | 375 |
| 1715812500 | 10.98 | 0 | 0.00 | 11.01 | 11.01 | 10.98 | 1915 |
| 1715726100 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1715639700 | 10.98 | 0.04 | 0.37 | 10.99 | 10.99 | 10.955 | 3605 |
| 1715380500 | 10.94 | 0 | 0.00 | 10.93 | 10.94 | 10.93 | 40 |
| 1715294100 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1715207700 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 11 |
| 1715121300 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1715034900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 7 |
| 1714775700 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1714689300 | 10.94 | -0.04 | -0.36 | 10.95 | 10.95 | 10.94 | 2056 |
| 1714602900 | 10.98 | 0.04 | 0.37 | 11.05 | 11.05 | 10.98 | 183 |
| 1714516500 | 10.94 | 0.02 | 0.18 | 10.93 | 11.03 | 10.92 | 14007 |
| 1714430100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 2 |
| 1714170900 | 10.92 | -0.01 | -0.09 | 10.92 | 10.92 | 10.92 | 38795 |
| 1714084500 | 10.93 | 0.03 | 0.28 | 10.91 | 10.93 | 10.91 | 1902 |
| 1713998100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 4200 |
| 1713911700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 1 |
| 1713825300 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 2229 |
| 1713566100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 1 |
| 1713479700 | 10.9 | 0.01 | 0.09 | 10.9 | 10.9 | 10.9 | 200 |
| 1713393300 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1713306900 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
