We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 0.2498 | 0.0692 | 38.32 | 0.146 | 0.25 | 0.1442 | 39163 |
| 1736292900 | 0.1806 | 0.0006 | 0.33 | 0.1729 | 0.1882 | 0.1729 | 1908 |
| 1736206500 | 0.18 | 0.03 | 20.00 | 0.18 | 0.18 | 0.18 | 300 |
| 1735947300 | 0.15 | 0.0399 | 36.24 | 0.1771 | 0.19 | 0.15 | 15297 |
| 1735860900 | 0.1101 | -0.0461 | -29.51 | 0.1498 | 0.18 | 0.0506 | 4410 |
| 1735688100 | 0.1562 | 0.0062 | 4.13 | 0.1441 | 0.17 | 0.112 | 156681 |
| 1735601700 | 0.15 | 0 | 0.00 | 0.1441 | 0.15 | 0.1441 | 1 |
| 1735342500 | 0.15 | 0.0401 | 36.49 | 0.13 | 0.15 | 0.125 | 24900 |
| 1735256100 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1735077840 | 0.1099 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1099 | 0 |
| 1734996900 | 0.1099 | 0 | 0.00 | 0.133 | 0.133 | 0.1099 | 2 |
| 1734737700 | 0.1099 | -0.0232 | -17.43 | 0.133 | 0.1333 | 0.094 | 2698 |
| 1734651300 | 0.1331 | 0.0466001 | 53.87 | 0.133 | 0.1331 | 0.133 | 672 |
| 1734564900 | 0.0864999 | 0 | 0.00 | 0.16 | 0.16 | 0.0864999 | 4 |
| 1734478500 | 0.0864999 | -0.0135 | -13.50 | 0.096 | 0.096 | 0.085 | 5001 |
| 1734392100 | 0.1 | -0.0399 | -28.52 | 0.07 | 0.11 | 0.0502 | 103786 |
| 1734132900 | 0.1399 | 0 | 0.00 | 0.14 | 0.14 | 0.1399 | 1 |
| 1734046500 | 0.1399 | 0 | 0.00 | 0.1399 | 0.1399 | 0.1399 | 0 |
| 1733960100 | 0.1399 | -0.0101 | -6.73 | 0.14 | 0.14 | 0.1399 | 1400 |
| 1733873700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733787300 | 0.15 | 0.0599 | 66.48 | 0.15 | 0.15 | 0.15 | 330 |
| 1733528100 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1733441700 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1733355300 | 0.0901 | -0.0494 | -35.41 | 0.1305 | 0.14 | 0.09 | 16700 |
| 1733268900 | 0.1395 | 0 | 0.00 | 0.1395 | 0.1395 | 0.1395 | 0 |
| 1733182500 | 0.1395 | 0.0505 | 56.74 | 0.12 | 0.14 | 0.12 | 7364 |
| 1732917840 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732750500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732664100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1732577700 | 0.089 | -0.02805 | -23.96 | 0.1278 | 0.1341 | 0.089 | 10750 |
| 1732318500 | 0.11705 | 0.03705 | 46.31 | 0.11705 | 0.11705 | 0.11705 | 3100 |
| 1732232100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732145700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732059300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731972900 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 100 |
| 1731713700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731627300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731540900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731454500 | 0.09 | -0.01 | -10.00 | 0.0816 | 0.1 | 0.075 | 1900 |
| 1731368100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731108900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731022500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730936100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730849700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730763300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730500500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730414100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730327700 | 0.1 | -0.0201 | -16.74 | 0.1 | 0.1 | 0.1 | 300000 |
| 1730241300 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1730154900 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1729895700 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1729809300 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1729722900 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1729636500 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1729550100 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1729290900 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1729204500 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1729118100 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1729031700 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1728945300 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1728686100 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1728599700 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1728513300 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
