Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RF Acquisition Corporation (RFACU)
RF Acquisition Corporation (RFACU) Historical

RFACU RF Acquisition Corporation

11.06

0.00 (0.00%)

After Hours

Last Updated: 16:00:03

Delayed by 15 minutes

RFACU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 14 2024	11.06	0.00	0.00%	11.06	11.06	11.06	0
Aug 13 2024	11.06	0.00	0.00%	11.06	11.06	11.06	0
Aug 12 2024	11.06	0.00	0.00%	11.06	11.06	11.06	95
Aug 09 2024	11.06	0.00	0.00%	11.06	11.06	11.06	0
Aug 08 2024	11.06	0.00	0.00%	11.06	11.06	11.06	0
Aug 07 2024	11.06	0.01	0.09%	11.06	11.06	11.06	100
Aug 06 2024	11.05	0.00	0.00%	11.60	11.60	11.05	100
Aug 05 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Aug 02 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Aug 01 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jul 31 2024	11.05	-0.29	-2.56%	11.05	11.05	11.05	139
Jul 30 2024	11.34	0.00	0.00%	11.34	11.34	11.34	0
Jul 29 2024	11.34	0.00	0.00%	11.34	11.34	11.34	0
Jul 26 2024	11.34	0.00	0.00%	11.34	11.34	11.34	0
Jul 25 2024	11.34	0.00	0.00%	11.34	11.34	11.34	0
Jul 24 2024	11.34	0.00	0.00%	11.34	11.34	11.34	0
Jul 23 2024	11.34	0.00	0.00%	11.08	11.34	11.08	3
Jul 22 2024	11.34	-0.06	-0.53%	11.34	11.34	11.34	100
Jul 19 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
Jul 18 2024	11.40	0.33	2.98%	11.40	12.00	11.40	103
Jul 17 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Jul 16 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Jul 15 2024	11.07	0.00	0.00%	11.97	11.97	11.07	6
Jul 12 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Jul 11 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Jul 10 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Jul 09 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Jul 08 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Jul 05 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Jul 03 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Jul 02 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Jul 01 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Jun 28 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Jun 27 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Jun 26 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Jun 25 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Jun 24 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Jun 21 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Jun 20 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Jun 18 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Jun 17 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Jun 14 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Jun 13 2024	11.07	0.00	0.00%	11.07	11.07	11.07	10
Jun 12 2024	11.07	0.00	0.00%	11.07	11.07	11.07	0
Jun 11 2024	11.07	0.02	0.18%	11.25	11.25	11.07	200
Jun 10 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jun 07 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jun 06 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jun 05 2024	11.05	0.00	0.00%	11.05	11.05	11.05	20
Jun 04 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
Jun 03 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 31 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 30 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 29 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 28 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 24 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 23 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 22 2024	11.05	0.00	0.00%	11.05	11.05	11.05	0
May 21 2024	11.05	0.23	2.10%	11.50	11.50	11.05	201
May 20 2024	10.823	0.00	0.00%	11.67	11.67	10.823	1
May 17 2024	10.823	0.00	0.00%	10.823	10.823	10.823	9

NLBNPIT221D1 20991231 6....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions