Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739921700 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
1739576100 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
1739489700 | 0.0506 | -0.0215 | -29.82 | 0.08 | 0.08 | 0.0506 | 58775 |
1739403300 | 0.0721 | -0.0078 | -9.76 | 0.08 | 0.08 | 0.0709999 | 52472 |
1739316900 | 0.0799 | -0.0001 | -0.13 | 0.0799 | 0.0799 | 0.0799 | 5687 |
1739230500 | 0.08 | 0.03 | 60.00 | 0.059 | 0.0888 | 0.05 | 442245 |
1738971300 | 0.05 | -0.005 | -9.09 | 0.0499 | 0.055 | 0.041 | 217581 |
1738884900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.0575 | 0.045 | 269664 |
1738798500 | 0.05 | -0.0026 | -4.94 | 0.044 | 0.09 | 0.0399 | 2260823 |
1738712100 | 0.0526 | -0.0124 | -19.08 | 0.0526 | 0.0526 | 0.0526 | 500 |
1738625700 | 0.065 | -0.0025 | -3.70 | 0.065 | 0.066103 | 0.06 | 738382 |
1738366500 | 0.0675 | 0.0175 | 35.00 | 0.07 | 0.07 | 0.0675 | 362 |
1738280100 | 0.05 | -0.01302 | -20.66 | 0.05 | 0.05 | 0.0476 | 57692 |
1738193700 | 0.06302 | 0 | 0.00 | 0.06302 | 0.06302 | 0.06302 | 0 |
1738107300 | 0.06302 | 0.01302 | 26.04 | 0.063998 | 0.0706 | 0.055 | 137704 |
1738020900 | 0.05 | -0.0013 | -2.53 | 0.06 | 0.064 | 0.0499 | 115890 |
1737761700 | 0.0513 | 0.0003001 | 0.59 | 0.0561 | 0.064 | 0.0501 | 434661 |
1737675300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1737588900 | 0.0509999 | -0.0091 | -15.14 | 0.06 | 0.064 | 0.0501 | 16987 |
1737502500 | 0.0601 | 0.0001 | 0.17 | 0.0601 | 0.0636 | 0.0601 | 1705 |
1737156900 | 0.06 | -0.0068 | -10.18 | 0.05 | 0.0680999 | 0.0495 | 1305157 |
1737070500 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 0 |
1736984100 | 0.0668 | 0.0068 | 11.33 | 0.0599 | 0.0713 | 0.0588 | 18217 |
1736897700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4 |
1736811300 | 0.06 | 0.0139 | 30.15 | 0.0442 | 0.06 | 0.0442 | 26065 |
1736552100 | 0.0461 | -0.0038 | -7.62 | 0.046 | 0.0461 | 0.046 | 105 |
1736379300 | 0.0499 | -0.0071 | -12.46 | 0.05 | 0.05 | 0.0499 | 265 |
1736292900 | 0.057 | 0 | 0.00 | 0.026 | 0.057 | 0.026 | 103 |
1736206500 | 0.057 | -0.0037 | -6.10 | 0.05 | 0.0578 | 0.0202 | 1990 |
1735947300 | 0.0607 | 0.0151 | 33.11 | 0.039 | 0.0608 | 0.039 | 19735 |
1735860900 | 0.0456 | 0.0141 | 44.76 | 0.0383 | 0.0456 | 0.0379 | 300 |
1735688100 | 0.0315 | 0.0075 | 31.25 | 0.022499 | 0.0517 | 0.022499 | 62765 |
1735601700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1735342500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1735256100 | 0.024 | 0.0015 | 6.67 | 0.024 | 0.024 | 0.024 | 100 |
1735077840 | 0.0225 | 0.01 | 80.00 | 0.0225 | 0.0248999 | 0.0225 | 180 |
1734996900 | 0.0125 | -0.0002 | -1.57 | 0.02 | 0.0213 | 0.0125 | 257912 |
1734737700 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 1010 |
1734651300 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
1734564900 | 0.0127 | -0.0162 | -56.06 | 0.0161 | 0.0161 | 0.0127 | 5000 |
1734478500 | 0.0289 | 0.0139 | 92.67 | 0.0289 | 0.0289 | 0.0289 | 100 |
1734392100 | 0.015 | -0.0094 | -38.52 | 0.0245 | 0.0247 | 0.0111 | 262641 |
1734132900 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
1734046500 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
1733960100 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
1733873700 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
1733787300 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
1733528100 | 0.0244 | 0.0036 | 17.31 | 0.0244 | 0.0244 | 0.0244 | 250 |
1733441700 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
1733355300 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
1733268900 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 20 |
1733182500 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
1732917840 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 14 |
1732750500 | 0.0208 | -0.0092 | -30.67 | 0.0239 | 0.0239 | 0.0208 | 455 |
1732664100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732577700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11 |
1732318500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732232100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732145700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732059300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions