RFACW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 21 2025 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0.0506 | 0 |
Feb 20 2025 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0.0506 | 0 |
Feb 19 2025 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0.0506 | 0 |
Feb 18 2025 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0.0506 | 0 |
Feb 14 2025 | 0.0506 | 0.00 | 0.00% | 0.0506 | 0.0506 | 0.0506 | 0 |
Feb 13 2025 | 0.0506 | -0.0215 | -29.82% | 0.08 | 0.08 | 0.0506 | 58,775 |
Feb 12 2025 | 0.0721 | -0.0078 | -9.76% | 0.08 | 0.08 | 0.071 | 52,472 |
Feb 11 2025 | 0.0799 | -0.0001 | -0.13% | 0.0799 | 0.0799 | 0.0799 | 5,687 |
Feb 10 2025 | 0.08 | 0.03 | 60.00% | 0.059 | 0.0888 | 0.05 | 442,245 |
Feb 07 2025 | 0.05 | -0.005 | -9.09% | 0.0499 | 0.055 | 0.041 | 217,481 |
Feb 06 2025 | 0.055 | 0.005 | 10.00% | 0.05 | 0.0575 | 0.045 | 269,664 |
Feb 05 2025 | 0.05 | -0.0026 | -4.94% | 0.044 | 0.09 | 0.0399 | 2,260,823 |
Feb 04 2025 | 0.0526 | -0.0124 | -19.08% | 0.0526 | 0.0526 | 0.0526 | 500 |
Feb 03 2025 | 0.065 | -0.0025 | -3.70% | 0.065 | 0.066103 | 0.06 | 738,282 |
Jan 31 2025 | 0.0675 | 0.0175 | 35.00% | 0.07 | 0.07 | 0.0675 | 362 |
Jan 30 2025 | 0.05 | -0.01302 | -20.66% | 0.05 | 0.05 | 0.0476 | 57,692 |
Jan 29 2025 | 0.06302 | 0.00 | 0.00% | 0.06302 | 0.06302 | 0.06302 | 0 |
Jan 28 2025 | 0.06302 | 0.01302 | 26.04% | 0.063998 | 0.0706 | 0.055 | 137,704 |
Jan 27 2025 | 0.05 | -0.0013 | -2.53% | 0.06 | 0.064 | 0.0499 | 115,890 |
Jan 24 2025 | 0.0513 | 0.0003 | 0.59% | 0.0561 | 0.064 | 0.0501 | 434,661 |
Jan 23 2025 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Jan 22 2025 | 0.051 | -0.0091 | -15.14% | 0.06 | 0.064 | 0.0501 | 16,987 |
Jan 21 2025 | 0.0601 | 0.0001 | 0.17% | 0.0601 | 0.0636 | 0.0601 | 1,705 |
Jan 17 2025 | 0.06 | -0.0068 | -10.18% | 0.05 | 0.0681 | 0.0495 | 1,305,157 |
Jan 16 2025 | 0.0668 | 0.00 | 0.00% | 0.0668 | 0.0668 | 0.0668 | 0 |
Jan 15 2025 | 0.0668 | 0.0068 | 11.33% | 0.0599 | 0.0713 | 0.0588 | 18,217 |
Jan 14 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 4 |
Jan 13 2025 | 0.06 | 0.0139 | 30.15% | 0.0442 | 0.06 | 0.0442 | 26,065 |
Jan 10 2025 | 0.0461 | -0.0038 | -7.62% | 0.046 | 0.0461 | 0.046 | 105 |
Jan 08 2025 | 0.0499 | -0.0071 | -12.46% | 0.05 | 0.05 | 0.0499 | 265 |
Jan 07 2025 | 0.057 | 0.00 | 0.00% | 0.026 | 0.057 | 0.026 | 103 |
Jan 06 2025 | 0.057 | -0.0037 | -6.10% | 0.05 | 0.0578 | 0.0202 | 1,990 |
Jan 03 2025 | 0.0607 | 0.0151 | 33.11% | 0.039 | 0.0608 | 0.039 | 19,735 |
Jan 02 2025 | 0.0456 | 0.0141 | 44.76% | 0.0383 | 0.0456 | 0.0379 | 300 |
Dec 31 2024 | 0.0315 | 0.0075 | 31.25% | 0.022499 | 0.0517 | 0.022499 | 62,765 |
Dec 30 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Dec 27 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Dec 26 2024 | 0.024 | 0.0015 | 6.67% | 0.024 | 0.024 | 0.024 | 100 |
Dec 24 2024 | 0.0225 | 0.01 | 80.00% | 0.0225 | 0.0249 | 0.0225 | 180 |
Dec 23 2024 | 0.0125 | -0.0002 | -1.57% | 0.02 | 0.0213 | 0.0125 | 257,512 |
Dec 20 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 1,010 |
Dec 19 2024 | 0.0127 | 0.00 | 0.00% | 0.0127 | 0.0127 | 0.0127 | 0 |
Dec 18 2024 | 0.0127 | -0.0162 | -56.06% | 0.0161 | 0.0161 | 0.0127 | 5,000 |
Dec 17 2024 | 0.0289 | 0.0139 | 92.67% | 0.0289 | 0.0289 | 0.0289 | 100 |
Dec 16 2024 | 0.015 | -0.0094 | -38.52% | 0.0245 | 0.0247 | 0.0111 | 262,641 |
Dec 13 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
Dec 12 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
Dec 11 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
Dec 10 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
Dec 09 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
Dec 06 2024 | 0.0244 | 0.0036 | 17.31% | 0.0244 | 0.0244 | 0.0244 | 250 |
Dec 05 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
Dec 04 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
Dec 03 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 20 |
Dec 02 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
Nov 29 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 14 |
Nov 27 2024 | 0.0208 | -0.0092 | -30.67% | 0.0239 | 0.0239 | 0.0208 | 455 |
Nov 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Nov 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 11 |