ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RFACW RF Acquisition Corporation

0.0506
0.00 (0.00%)
Feb 20 2025 - Closed
Delayed by 15 minutes

RFACW Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2025 0.0506 0.00 0.00% 0.0506 0.0506 0.0506 0
Feb 20 2025 0.0506 0.00 0.00% 0.0506 0.0506 0.0506 0
Feb 19 2025 0.0506 0.00 0.00% 0.0506 0.0506 0.0506 0
Feb 18 2025 0.0506 0.00 0.00% 0.0506 0.0506 0.0506 0
Feb 14 2025 0.0506 0.00 0.00% 0.0506 0.0506 0.0506 0
Feb 13 2025 0.0506 -0.0215 -29.82% 0.08 0.08 0.0506 58,775
Feb 12 2025 0.0721 -0.0078 -9.76% 0.08 0.08 0.071 52,472
Feb 11 2025 0.0799 -0.0001 -0.13% 0.0799 0.0799 0.0799 5,687
Feb 10 2025 0.08 0.03 60.00% 0.059 0.0888 0.05 442,245
Feb 07 2025 0.05 -0.005 -9.09% 0.0499 0.055 0.041 217,481
Feb 06 2025 0.055 0.005 10.00% 0.05 0.0575 0.045 269,664
Feb 05 2025 0.05 -0.0026 -4.94% 0.044 0.09 0.0399 2,260,823
Feb 04 2025 0.0526 -0.0124 -19.08% 0.0526 0.0526 0.0526 500
Feb 03 2025 0.065 -0.0025 -3.70% 0.065 0.066103 0.06 738,282
Jan 31 2025 0.0675 0.0175 35.00% 0.07 0.07 0.0675 362
Jan 30 2025 0.05 -0.01302 -20.66% 0.05 0.05 0.0476 57,692
Jan 29 2025 0.06302 0.00 0.00% 0.06302 0.06302 0.06302 0
Jan 28 2025 0.06302 0.01302 26.04% 0.063998 0.0706 0.055 137,704
Jan 27 2025 0.05 -0.0013 -2.53% 0.06 0.064 0.0499 115,890
Jan 24 2025 0.0513 0.0003 0.59% 0.0561 0.064 0.0501 434,661
Jan 23 2025 0.051 0.00 0.00% 0.051 0.051 0.051 0
Jan 22 2025 0.051 -0.0091 -15.14% 0.06 0.064 0.0501 16,987
Jan 21 2025 0.0601 0.0001 0.17% 0.0601 0.0636 0.0601 1,705
Jan 17 2025 0.06 -0.0068 -10.18% 0.05 0.0681 0.0495 1,305,157
Jan 16 2025 0.0668 0.00 0.00% 0.0668 0.0668 0.0668 0
Jan 15 2025 0.0668 0.0068 11.33% 0.0599 0.0713 0.0588 18,217
Jan 14 2025 0.06 0.00 0.00% 0.06 0.06 0.06 4
Jan 13 2025 0.06 0.0139 30.15% 0.0442 0.06 0.0442 26,065
Jan 10 2025 0.0461 -0.0038 -7.62% 0.046 0.0461 0.046 105
Jan 08 2025 0.0499 -0.0071 -12.46% 0.05 0.05 0.0499 265
Jan 07 2025 0.057 0.00 0.00% 0.026 0.057 0.026 103
Jan 06 2025 0.057 -0.0037 -6.10% 0.05 0.0578 0.0202 1,990
Jan 03 2025 0.0607 0.0151 33.11% 0.039 0.0608 0.039 19,735
Jan 02 2025 0.0456 0.0141 44.76% 0.0383 0.0456 0.0379 300
Dec 31 2024 0.0315 0.0075 31.25% 0.022499 0.0517 0.022499 62,765
Dec 30 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Dec 27 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Dec 26 2024 0.024 0.0015 6.67% 0.024 0.024 0.024 100
Dec 24 2024 0.0225 0.01 80.00% 0.0225 0.0249 0.0225 180
Dec 23 2024 0.0125 -0.0002 -1.57% 0.02 0.0213 0.0125 257,512
Dec 20 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0127 1,010
Dec 19 2024 0.0127 0.00 0.00% 0.0127 0.0127 0.0127 0
Dec 18 2024 0.0127 -0.0162 -56.06% 0.0161 0.0161 0.0127 5,000
Dec 17 2024 0.0289 0.0139 92.67% 0.0289 0.0289 0.0289 100
Dec 16 2024 0.015 -0.0094 -38.52% 0.0245 0.0247 0.0111 262,641
Dec 13 2024 0.0244 0.00 0.00% 0.0244 0.0244 0.0244 0
Dec 12 2024 0.0244 0.00 0.00% 0.0244 0.0244 0.0244 0
Dec 11 2024 0.0244 0.00 0.00% 0.0244 0.0244 0.0244 0
Dec 10 2024 0.0244 0.00 0.00% 0.0244 0.0244 0.0244 0
Dec 09 2024 0.0244 0.00 0.00% 0.0244 0.0244 0.0244 0
Dec 06 2024 0.0244 0.0036 17.31% 0.0244 0.0244 0.0244 250
Dec 05 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0
Dec 04 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0
Dec 03 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 20
Dec 02 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 0
Nov 29 2024 0.0208 0.00 0.00% 0.0208 0.0208 0.0208 14
Nov 27 2024 0.0208 -0.0092 -30.67% 0.0239 0.0239 0.0208 455
Nov 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Nov 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 11

Your Recent History

Delayed Upgrade Clock