Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RFAI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 1 |
| Jul 18 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
| Jul 17 2024 | 10.08 | 0.01 | 0.10% | 10.08 | 10.08 | 10.08 | 65,219 |
| Jul 16 2024 | 10.07 | 0.01 | 0.10% | 10.07 | 10.075 | 10.06 | 161,702 |
| Jul 15 2024 | 10.06 | 0.01 | 0.10% | 10.06 | 10.07 | 10.05 | 281,249 |
| Jul 12 2024 | 10.05 | -0.01 | -0.10% | 10.06 | 10.06 | 10.04 | 143,538 |
| Jul 11 2024 | 10.06 | 0.01 | 0.10% | 10.06 | 10.06 | 10.05 | 385,035 |
| Jul 10 2024 | 10.05 | 0.01 | 0.05% | 10.05 | 10.06 | 10.04 | 710,014 |
| Jul 09 2024 | 10.045 | 0.01 | 0.05% | 10.04 | 10.045 | 10.0388 | 151,776 |
| Jul 08 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.03 | 559,966 |
