We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.0649 | 0.0048 | 7.99 | 0.0601 | 0.065 | 0.0601 | 5259 |
| 1737070500 | 0.0601 | -0.0001 | -0.17 | 0.0612 | 0.0612 | 0.0601 | 4522 |
| 1736984100 | 0.0602 | 0.0001 | 0.17 | 0.0601 | 0.0602 | 0.0601 | 300 |
| 1736897700 | 0.0601 | -0.0051 | -7.82 | 0.076 | 0.076 | 0.0601 | 6802 |
| 1736811300 | 0.0651999 | 0.0090999 | 16.22 | 0.0615 | 0.0651999 | 0.0615 | 200 |
| 1736552100 | 0.0561 | 0 | 0.00 | 0.0561 | 0.0561 | 0.0561 | 0 |
| 1736379300 | 0.0561 | -0.004 | -6.66 | 0.0561 | 0.0561 | 0.0561 | 1020 |
| 1736292900 | 0.0601 | 0.0001 | 0.17 | 0.0601 | 0.0601 | 0.0601 | 1000 |
| 1736206500 | 0.06 | 0.0049 | 8.89 | 0.06 | 0.06 | 0.0585 | 20700 |
| 1735947300 | 0.0551 | 0 | 0.00 | 0.059 | 0.059 | 0.0551 | 22 |
| 1735860900 | 0.0551 | -0.001 | -1.78 | 0.0593 | 0.0593 | 0.0551 | 200 |
| 1735688100 | 0.0561 | 0.0009 | 1.63 | 0.0591 | 0.06 | 0.0552 | 17587 |
| 1735601700 | 0.0552 | 0.0001 | 0.18 | 0.0591 | 0.0591 | 0.0552 | 11800 |
| 1735342500 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1735256100 | 0.0551 | -0.0041 | -6.93 | 0.0551 | 0.0551 | 0.0551 | 480 |
| 1735077840 | 0.0592 | 0.0001 | 0.17 | 0.0591 | 0.0592 | 0.0591 | 480 |
| 1734996900 | 0.0591 | 0.0039 | 7.07 | 0.058 | 0.06 | 0.058 | 829 |
| 1734737700 | 0.0552 | -0.0098 | -15.08 | 0.057 | 0.0583 | 0.0552 | 4863 |
| 1734651300 | 0.065 | 0 | 0.00 | 0.0551 | 0.065 | 0.0551 | 1891 |
| 1734564900 | 0.065 | 0 | 0.00 | 0.057 | 0.065 | 0.0552 | 29918 |
| 1734478500 | 0.065 | 0.0058 | 9.80 | 0.065 | 0.065 | 0.057 | 410 |
| 1734392100 | 0.0592 | 0.0001 | 0.17 | 0.0552 | 0.06 | 0.0552 | 958 |
| 1734132900 | 0.0591 | 0.004 | 7.26 | 0.056 | 0.06 | 0.0552 | 1758 |
| 1734046500 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 230 |
| 1733960100 | 0.0551 | -0.0099 | -15.23 | 0.0538 | 0.0593 | 0.0538 | 6826 |
| 1733873700 | 0.065 | 0.005001 | 8.34 | 0.074 | 0.074 | 0.0649 | 1616 |
| 1733787300 | 0.059999 | -1.0E-6 | -0.00 | 0.06 | 0.06 | 0.0551 | 7906 |
| 1733528100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733441700 | 0.06 | 0.0007 | 1.18 | 0.06 | 0.06 | 0.055 | 1110 |
| 1733355300 | 0.0593 | -0.0003 | -0.50 | 0.06 | 0.06 | 0.0509999 | 130058 |
| 1733268900 | 0.0596 | 0.0063 | 11.82 | 0.0509999 | 0.06 | 0.0509999 | 3205 |
| 1733182500 | 0.0533 | -0.0017 | -3.09 | 0.0557 | 0.0564 | 0.053 | 7389 |
| 1732917840 | 0.055 | -0.0012 | -2.14 | 0.06 | 0.06 | 0.055 | 4859 |
| 1732750500 | 0.0562 | 0.0042 | 8.08 | 0.0509999 | 0.0562 | 0.0509999 | 4706 |
| 1732664100 | 0.052 | -0.001 | -1.89 | 0.06 | 0.06 | 0.052 | 113 |
| 1732577700 | 0.053 | 0.0020001 | 3.92 | 0.0582 | 0.0582 | 0.053 | 161 |
| 1732318500 | 0.0509999 | -0.003 | -5.56 | 0.06 | 0.06 | 0.0509999 | 8550 |
| 1732232100 | 0.054 | -0.0061 | -10.15 | 0.0538 | 0.06 | 0.0511 | 292617 |
| 1732145700 | 0.0601 | 0 | 0.00 | 0.065 | 0.065 | 0.0601 | 6559 |
| 1732059300 | 0.0601 | 0.0001 | 0.17 | 0.06 | 0.0619 | 0.06 | 8438 |
| 1731972900 | 0.06 | -0.0001 | -0.17 | 0.0618 | 0.065 | 0.0538 | 2942 |
| 1731713700 | 0.0601 | 0.0001 | 0.17 | 0.065 | 0.065 | 0.06 | 3403 |
| 1731627300 | 0.06 | -0.005 | -7.69 | 0.061 | 0.061 | 0.0532 | 209830 |
| 1731540900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2459 |
| 1731454500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3159 |
| 1731368100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731108900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 400 |
| 1731022500 | 0.065 | 0 | 0.00 | 0.0601 | 0.065 | 0.0601 | 2400 |
| 1730936100 | 0.065 | 0.00366 | 5.97 | 0.065 | 0.065 | 0.065 | 2200 |
| 1730849700 | 0.06134 | 0 | 0.00 | 0.06134 | 0.06134 | 0.06134 | 0 |
| 1730763300 | 0.06134 | -0.00136 | -2.17 | 0.06134 | 0.06134 | 0.06134 | 254 |
| 1730500500 | 0.0627 | 0.0025 | 4.15 | 0.065 | 0.065 | 0.0627 | 1012 |
| 1730414100 | 0.0602 | 0 | 0.00 | 0.061 | 0.061 | 0.0602 | 1033 |
| 1730327700 | 0.0602 | 0 | 0.00 | 0.065 | 0.065 | 0.0602 | 1400 |
| 1730241300 | 0.0602 | 0 | 0.00 | 0.062 | 0.062 | 0.0602 | 126 |
| 1730154900 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1729895700 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1729809300 | 0.0602 | 0.0001 | 0.17 | 0.062 | 0.062 | 0.06 | 252500 |
| 1729722900 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1729636500 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1729550100 | 0.0601 | -0.0019 | -3.06 | 0.0601 | 0.0601 | 0.0601 | 2800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
