We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0127 | -0.125 | 10.16 | 10.16 | 10.12 | 11767 | 10.15890388 | CS |
| 4 | 0.0773 | 0.767626613704 | 10.07 | 10.16 | 10.065 | 44593 | 10.10146271 | CS |
| 12 | 0.0773 | 0.767626613704 | 10.07 | 10.16 | 10.04 | 224389 | 10.05810869 | CS |
| 26 | 0.0773 | 0.767626613704 | 10.07 | 10.16 | 10.04 | 224389 | 10.05810869 | CS |
| 52 | 0.0773 | 0.767626613704 | 10.07 | 10.16 | 10.04 | 224389 | 10.05810869 | CS |
| 156 | 0.0773 | 0.767626613704 | 10.07 | 10.16 | 10.04 | 224389 | 10.05810869 | CS |
| 260 | 0.0773 | 0.767626613704 | 10.07 | 10.16 | 10.04 | 224389 | 10.05810869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 10.1473 | -0 | -0.03 | 10.14 | 10.16 | 10.14 | 1619 |
| 1721946900 | 10.15 | -0.01 | -0.10 | 10.15 | 10.155 | 10.15 | 1261 |
| 1721860500 | 10.16 | 0 | 0.00 | 10.1511 | 10.16 | 10.15 | 50601 |
| 1721774100 | 10.16 | 0.01 | 0.10 | 10.14 | 10.16 | 10.12 | 2223 |
| 1721687700 | 10.15 | 0 | 0.00 | 10.16 | 10.16 | 10.15 | 92 |
| 1721428500 | 10.15 | -0.01 | -0.10 | 10.15 | 10.15 | 10.15 | 100 |
| 1721342100 | 10.16 | 0.01 | 0.10 | 10.16 | 10.16 | 10.14 | 2337 |
| 1721255700 | 10.15 | 0.01 | 0.10 | 10.15 | 10.15 | 10.14 | 11761 |
| 1721169300 | 10.14 | 0.01 | 0.10 | 10.14 | 10.1401 | 10.13 | 10430 |
| 1721082900 | 10.13 | 0.02 | 0.20 | 10.13 | 10.13 | 10.13 | 10084 |
| 1720823700 | 10.11 | -0.02 | -0.20 | 10.14 | 10.14 | 10.1 | 104622 |
| 1720737300 | 10.13 | 0.01 | 0.10 | 10.13 | 10.13 | 10.13 | 8316 |
| 1720650900 | 10.12 | 0.01 | 0.10 | 10.12 | 10.12 | 10.12 | 1000 |
| 1720564500 | 10.11 | -0.01 | -0.10 | 10.13 | 10.13 | 10.11 | 44670 |
| 1720478100 | 10.12 | 0 | 0.00 | 10.12 | 10.1222 | 10.12 | 2265 |
| 1720218900 | 10.12 | 0.04 | 0.40 | 10.08 | 10.15 | 10.08 | 221893 |
| 1720040640 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 1 |
| 1719959700 | 10.08 | 0.01 | 0.10 | 10.07 | 10.08 | 10.0699 | 120345 |
| 1719873300 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.065 | 250600 |
| 1719614100 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1719527700 | 10.06 | 0 | 0.00 | 10.0639 | 10.07 | 10.06 | 12501 |
| 1719441300 | 10.06 | 0 | 0.00 | 10.07 | 10.07 | 10.055 | 53400 |
| 1719354900 | 10.06 | 0.01 | 0.10 | 10.06 | 10.06 | 10.06 | 400 |
| 1719268500 | 10.05 | -0.01 | -0.10 | 10.05 | 10.06 | 10.05 | 250200 |
| 1719009300 | 10.06 | 0 | 0.00 | 10.05 | 10.06 | 10.05 | 8375 |
| 1718922900 | 10.06 | -0 | -0.01 | 10.05 | 10.07 | 10.05 | 93855 |
| 1718750100 | 10.0606 | 0.02 | 0.21 | 10.04 | 10.0606 | 10.04 | 210 |
| 1718663700 | 10.04 | -0.01 | -0.10 | 10.04 | 10.04 | 10.04 | 2 |
| 1718404500 | 10.05 | -0.01 | -0.10 | 10.06 | 10.06 | 10.04 | 83189 |
| 1718318100 | 10.06 | -0.01 | -0.10 | 10.06 | 10.06 | 10.05 | 145350 |
| 1718231700 | 10.07 | 0.01 | 0.10 | 10.065 | 10.07 | 10.06 | 117500 |
| 1718145300 | 10.06 | -0.01 | -0.05 | 10.06 | 10.07 | 10.06 | 425966 |
| 1718058900 | 10.065 | 0 | 0.00 | 10.06 | 10.07 | 10.06 | 31655 |
| 1717799700 | 10.065 | -0.01 | -0.05 | 10.07 | 10.07 | 10.0556 | 31909 |
| 1717713300 | 10.07 | -0.01 | -0.10 | 10.08 | 10.08 | 10.07 | 118055 |
| 1717626900 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 6728 |
| 1717540500 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.07 | 18685 |
| 1717454100 | 10.08 | 0.01 | 0.05 | 10.08 | 10.08 | 10.07 | 84909 |
| 1717194900 | 10.075 | 0 | 0.05 | 10.08 | 10.08 | 10.075 | 19945 |
| 1717108500 | 10.07 | 0.01 | 0.10 | 10.08 | 10.08 | 10.07 | 36352 |
| 1717022100 | 10.06 | 0 | 0.00 | 10.08 | 10.08 | 10.06 | 107986 |
| 1716935700 | 10.06 | -0.02 | -0.20 | 10.09 | 10.09 | 10.06 | 67013 |
| 1716590100 | 10.08 | 0.02 | 0.20 | 10.06 | 10.1 | 10.06 | 550846 |
| 1716503700 | 10.06 | 0 | 0.00 | 10.06 | 10.07 | 10.05 | 201361 |
| 1716417300 | 10.06 | 0.01 | 0.10 | 10.06 | 10.06 | 10.055 | 36969 |
| 1716330900 | 10.05 | -0.01 | -0.10 | 10.06 | 10.06 | 10.05 | 80589 |
| 1716244500 | 10.06 | 0.01 | 0.10 | 10.07 | 10.07 | 10.05 | 365504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
