We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.762776506484 | 65.55 | 65.57 | 64.36 | 7085 | 64.71947085 | SP |
| 4 | 1.27 | 1.99121981812 | 63.78 | 66.611 | 63.78 | 4460 | 65.31893551 | SP |
| 12 | 0.42 | 0.649853009438 | 64.63 | 66.611 | 63.3 | 3160 | 65.18057371 | SP |
| 26 | 3.39 | 5.49789166396 | 61.66 | 66.611 | 60.15 | 3159 | 63.81986914 | SP |
| 52 | 5.99 | 10.1422282425 | 59.06 | 66.611 | 52.982 | 3595 | 60.34010808 | SP |
| 156 | -8.46 | -11.5086382805 | 73.51 | 75.99 | 45.66 | 6988 | 59.23609498 | SP |
| 260 | 9.17 | 16.4101646385 | 55.88 | 75.99 | 39.075 | 11221 | 56.58195601 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 65.05 | -0.42 | -0.64 | 65.25 | 65.25 | 64.9 | 4383 |
| 1722033300 | 65.4702 | 0.86 | 1.33 | 65.239999 | 65.505399 | 65.239999 | 460 |
| 1721946900 | 64.61 | -0.07 | -0.11 | 64.37 | 64.879999 | 64.36 | 21642 |
| 1721860500 | 64.6834 | -0.87 | -1.33 | 65.45 | 65.45 | 64.6834 | 7862 |
| 1721774100 | 65.5534 | -0.12 | -0.18 | 65.55 | 65.569999 | 65.51 | 1034 |
| 1721687700 | 65.67 | 0.49 | 0.75 | 65.67 | 65.769999 | 65.61 | 20820 |
| 1721428500 | 65.18 | -0.31 | -0.47 | 65.33 | 65.33 | 65.18 | 180 |
| 1721342100 | 65.489999 | -0.67 | -1.02 | 66.26 | 66.26 | 65.489999 | 2356 |
| 1721255700 | 66.163399 | -0.23 | -0.34 | 66.06 | 66.26 | 66.06 | 1181 |
| 1721169300 | 66.39 | 0.28 | 0.42 | 65.875 | 66.39 | 65.875 | 861 |
| 1721082900 | 66.11 | -0.41 | -0.62 | 66.459999 | 66.459999 | 66.11 | 691 |
| 1720823700 | 66.519999 | 0.64 | 0.97 | 66.34 | 66.611 | 66.34 | 1100 |
| 1720737300 | 65.879999 | 0.06 | 0.09 | 66.08 | 66.16 | 65.879999 | 8469 |
| 1720650900 | 65.819999 | 1.01 | 1.56 | 65.459999 | 65.9 | 65.459999 | 6579 |
| 1720564500 | 64.81 | -0.26 | -0.40 | 64.94 | 64.94 | 64.7 | 1851 |
| 1720478100 | 65.069999 | -0.33 | -0.50 | 65.37 | 65.37 | 65.069999 | 1229 |
| 1720218900 | 65.4 | 0.38 | 0.58 | 65.56 | 65.56 | 65.187 | 1753 |
| 1720040640 | 65.019999 | 0.87 | 1.36 | 64.69 | 65.019999 | 64.69 | 662 |
| 1719959700 | 64.15 | 0.26 | 0.41 | 63.78 | 64.15 | 63.78 | 1299 |
| 1719873300 | 63.89 | 0.26 | 0.41 | 64.069999 | 64.069999 | 63.8 | 2227 |
| 1719614100 | 63.63 | 0.22 | 0.35 | 63.59 | 63.73 | 63.46 | 4485 |
| 1719527700 | 63.411 | -0.99 | -1.53 | 63.45 | 63.45 | 63.3 | 3984 |
| 1719441300 | 64.3991 | -0.47 | -0.73 | 64.364999 | 64.3991 | 64.319999 | 329 |
| 1719354900 | 64.87 | 0.18 | 0.28 | 64.72 | 64.94 | 64.72 | 816 |
| 1719268500 | 64.688999 | 0.62 | 0.97 | 64.58 | 64.7501 | 64.58 | 2227 |
| 1719009300 | 64.069999 | -0.55 | -0.85 | 64.12 | 64.16 | 64.069999 | 4075 |
| 1718922900 | 64.62 | 0.18 | 0.28 | 64.48 | 64.66 | 64.48 | 2835 |
| 1718750100 | 64.4413 | 0.21 | 0.33 | 64.18 | 64.4413 | 64.18 | 2702 |
| 1718663700 | 64.23 | 0.32 | 0.50 | 63.8 | 64.23 | 63.8 | 1145 |
| 1718404500 | 63.9095 | -0.52 | -0.81 | 63.72 | 63.9095 | 63.72 | 1573 |
| 1718318100 | 64.430899 | -0.89 | -1.36 | 64.65 | 64.65 | 64.2127 | 2475 |
| 1718231700 | 65.3202 | 0.72 | 1.11 | 65.62 | 65.69 | 65.3202 | 5578 |
| 1718145300 | 64.599999 | -0.88 | -1.35 | 64.64 | 64.7 | 64.599999 | 1220 |
| 1718058900 | 65.4824 | 0.05 | 0.08 | 65.069999 | 65.489999 | 65.069999 | 1162 |
| 1717799700 | 65.43 | -0.9 | -1.35 | 65.735 | 65.735 | 65.43 | 1302 |
| 1717713300 | 66.3264 | 0.22 | 0.33 | 66.12 | 66.3264 | 66.12 | 2306 |
| 1717626900 | 66.11 | 0.2 | 0.30 | 66.09 | 66.11 | 65.8399 | 2345 |
| 1717540500 | 65.91 | -0.3 | -0.45 | 65.959999 | 65.959999 | 65.91 | 466 |
| 1717454100 | 66.209999 | 0.36 | 0.55 | 66.17 | 66.209999 | 66.069999 | 2549 |
| 1717194900 | 65.845299 | 0.58 | 0.89 | 65.68 | 65.845299 | 65.41 | 9820 |
| 1717108500 | 65.2637 | 0.63 | 0.97 | 65.069999 | 65.31 | 65.069999 | 4844 |
| 1717022100 | 64.6383 | -1.01 | -1.53 | 64.9499 | 64.95 | 64.61 | 6472 |
| 1716935700 | 65.6459 | 0.06 | 0.09 | 65.7613 | 65.7613 | 65.6199 | 698 |
| 1716590100 | 65.59 | 0.7 | 1.08 | 65.34 | 65.650899 | 65.321799 | 3321 |
| 1716503700 | 64.889399 | -0.38 | -0.58 | 65.29 | 65.319999 | 64.832899 | 2731 |
| 1716417300 | 65.269999 | -0.84 | -1.27 | 65.55 | 65.55 | 65.239999 | 1697 |
| 1716330900 | 66.11 | 0.07 | 0.11 | 65.989999 | 66.11 | 65.94 | 1403 |
| 1716244500 | 66.04 | -0.1 | -0.16 | 66.16 | 66.22 | 66.019999 | 2655 |
| 1715985300 | 66.143199 | 0.24 | 0.37 | 65.989999 | 66.143199 | 65.989999 | 618 |
| 1715898900 | 65.9 | -0.23 | -0.35 | 66.03 | 66.09 | 65.89 | 1961 |
| 1715812500 | 66.129999 | 0.76 | 1.16 | 65.76 | 66.129999 | 65.76 | 520 |
| 1715726100 | 65.37 | 0.31 | 0.48 | 65.25 | 65.37 | 65.22 | 1633 |
| 1715639700 | 65.06 | 0.2 | 0.31 | 65.06 | 65.19 | 65.01 | 2097 |
| 1715380500 | 64.86 | -0.05 | -0.08 | 65.069999 | 65.069999 | 64.86 | 929 |
| 1715294100 | 64.91 | 0.54 | 0.84 | 64.44 | 64.91 | 64.44 | 1265 |
| 1715207700 | 64.37 | -0.14 | -0.22 | 64.129999 | 64.3952 | 64.129999 | 757 |
| 1715121300 | 64.51 | 0.18 | 0.27 | 64.629999 | 64.66 | 64.45 | 7488 |
| 1715034900 | 64.333299 | 0.47 | 0.74 | 64.15 | 64.37 | 64.15 | 2025 |
| 1714775700 | 63.8595 | 0.61 | 0.97 | 63.92 | 63.92 | 63.8 | 495 |
| 1714689300 | 63.2448 | 0.85 | 1.37 | 62.89 | 63.36 | 62.89 | 1684 |
| 1714602900 | 62.39 | -0.18 | -0.29 | 62.57 | 63.06 | 62.3 | 6742 |
| 1714516500 | 62.57 | -0.93 | -1.46 | 63.12 | 63.31 | 62.57 | 2693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
