(MM) Historical Data - RFMD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1719959700	16.59	16.59	16.59	16.59
1719873300	16.59	16.59	16.59	16.59
1719614100	16.59	16.59	16.59	16.59
1719527700	16.59	16.59	16.59	16.59
1719441300	16.59	16.59	16.59	16.59
1719354900	16.59	16.59	16.59	16.59
1719268500	16.59	16.59	16.59	16.59
1719009300	16.59	16.59	16.59	16.59
1718922900	16.59	16.59	16.59	16.59
1718750100	16.59	16.59	16.59	16.59
1718663700	16.59	16.59	16.59	16.59
1718404500	16.59	16.59	16.59	16.59
1718318100	16.59	16.59	16.59	16.59
1718231700	16.59	16.59	16.59	16.59
1718145300	16.59	16.59	16.59	16.59
1718058900	16.59	16.59	16.59	16.59
1717799700	16.59	16.59	16.59	16.59
1717713300	16.59	16.59	16.59	16.59
1717626900	16.59	16.59	16.59	16.59
1717540500	16.59	16.59	16.59	16.59
1717454100	16.59	16.59	16.59	16.59
1717194900	16.59	16.59	16.59	16.59
1717108500	16.59	16.59	16.59	16.59
1717022100	16.59	16.59	16.59	16.59
1716935700	16.59	16.59	16.59	16.59
1716590100	16.59	16.59	16.59	16.59
1716503700	16.59	16.59	16.59	16.59
1716417300	16.59	16.59	16.59	16.59
1716330900	16.59	16.59	16.59	16.59
1716244500	16.59	16.59	16.59	16.59
1715985300	16.59	16.59	16.59	16.59
1715898900	16.59	16.59	16.59	16.59
1715812500	16.59	16.59	16.59	16.59
1715726100	16.59	16.59	16.59	16.59
1715639700	16.59	16.59	16.59	16.59
1715380500	16.59	16.59	16.59	16.59
1715294100	16.59	16.59	16.59	16.59
1715207700	16.59	16.59	16.59	16.59
1715121300	16.59	16.59	16.59	16.59
1715034900	16.59	16.59	16.59	16.59
1714775700	16.59	16.59	16.59	16.59
1714689300	16.59	16.59	16.59	16.59
1714602900	16.59	16.59	16.59	16.59
1714516500	16.59	16.59	16.59	16.59
1714430100	16.59	16.59	16.59	16.59
1714170900	16.59	16.59	16.59	16.59
1714084500	16.59	16.59	16.59	16.59
1713998100	16.59	16.59	16.59	16.59
1713911700	16.59	16.59	16.59	16.59
1713825300	16.59	16.59	16.59	16.59
1713566100	16.59	16.59	16.59	16.59
1713479700	16.59	16.59	16.59	16.59
1713393300	16.59	16.59	16.59	16.59
1713306900	16.59	16.59	16.59	16.59
1713220500	16.59	16.59	16.59	16.59
1712961300	16.59	16.59	16.59	16.59
1712874900	16.59	16.59	16.59	16.59
1712788500	16.59	16.59	16.59	16.59
1712702100	16.59	16.59	16.59	16.59
1712615700	16.59	16.59	16.59	16.59
1712356500	16.59	16.59	16.59	16.59
1712270100	16.59	16.59	16.59	16.59
1712183700	16.59	16.59	16.59	16.59

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

(MM) (RFMD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

(MM) (RFMD) Historical

(MM) (RFMD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE