We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.7 | -41.3407821229 | 8.95 | 9.25 | 4.8 | 30020 | 7.51963981 | CS |
| 4 | 1.25 | 31.25 | 4 | 32.44 | 3 | 211891 | 11.75686981 | CS |
| 12 | -0.55 | -9.48275862069 | 5.8 | 32.44 | 3 | 98087 | 11.59751219 | CS |
| 26 | -7.92 | -60.1366742597 | 13.17 | 32.44 | 3 | 49927 | 11.60694002 | CS |
| 52 | -20.26 | -79.4198353587 | 25.51 | 48.29 | 3 | 30091 | 17.11829034 | CS |
| 156 | -6.75 | -56.25 | 12 | 59 | 3 | 87047 | 28.17534458 | CS |
| 260 | 0 | 0 | 0 | 7.08 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266900 | 5.4 | -0.2 | -3.57 | 5.79 | 5.79 | 5.05 | 26446 |
| 1726180500 | 5.6 | -0.52 | -8.50 | 6.07 | 6.4898999 | 5.6 | 23301 |
| 1726094100 | 6.12 | -0.19 | -3.01 | 6.12 | 6.515 | 5.85 | 43007 |
| 1726007700 | 6.3099999 | -0.02 | -0.32 | 6.33 | 6.57 | 6.03 | 37051 |
| 1725921300 | 6.33 | -0.36 | -5.38 | 6.22 | 6.43 | 5.5199999 | 34787 |
| 1725662100 | 6.69 | -0.52 | -7.16 | 6.95 | 7.08 | 6.6 | 8125 |
| 1725575700 | 7.2063 | -0.22 | -2.95 | 7.05 | 7.35 | 6.71 | 15677 |
| 1725489300 | 7.425 | 0.88 | 13.36 | 6.6 | 7.68 | 6.6 | 17577 |
| 1725402900 | 6.55 | -0.68 | -9.41 | 6.98 | 7.8515 | 6.55 | 25257 |
| 1725057300 | 7.23 | 0.01 | 0.14 | 7.39 | 7.94 | 7.2201 | 14216 |
| 1724970900 | 7.22 | -0.79 | -9.86 | 7.78 | 8.1 | 7.16 | 37207 |
| 1724884500 | 8.01 | -0.21 | -2.55 | 8.42 | 8.67 | 7.9 | 45794 |
| 1724798100 | 8.22 | 0.06 | 0.74 | 8.59 | 8.59 | 8.17 | 7096 |
| 1724711700 | 8.16 | -0.01 | -0.12 | 8.14 | 8.9154 | 7.84 | 27242 |
| 1724452500 | 8.17 | -0.33 | -3.88 | 8.38 | 8.38 | 7.7269 | 13320 |
| 1724366100 | 8.5 | 0.55 | 6.92 | 7.84 | 9.25 | 7.84 | 60285 |
| 1724279700 | 7.95 | -0.33 | -3.99 | 8.25 | 8.33 | 7.6001 | 29519 |
| 1724193300 | 8.28 | -0.35 | -4.00 | 8.41 | 8.59 | 7.46 | 33557 |
| 1724106900 | 8.625 | 0.21 | 2.43 | 8.75 | 8.94 | 8.3 | 53844 |
| 1723847700 | 8.42 | -0.43 | -4.86 | 8.905 | 9.0105 | 8.3699999 | 38823 |
| 1723761300 | 8.85 | -0.53 | -5.65 | 9.34 | 9.65 | 8.3 | 71545 |
| 1723674900 | 9.38 | 0.18 | 1.96 | 9.21 | 9.89 | 8.84 | 121630 |
| 1723588500 | 9.2 | -2.29 | -19.93 | 9.01 | 11.3 | 8.51 | 461637 |
| 1723502100 | 11.49 | -1.66 | -12.62 | 14.6 | 16 | 11.26 | 1079216 |
| 1723242900 | 13.15 | 4.61 | 53.98 | 8.5399999 | 14.3 | 8.2 | 1952527 |
| 1723156500 | 8.5399999 | -1.46 | -14.60 | 9.22 | 10.31 | 8.2 | 162580 |
| 1723070100 | 10 | 1.84 | 22.55 | 7.6 | 10.38 | 7.6 | 421973 |
| 1722983700 | 8.16 | 1.54 | 23.26 | 7.1 | 11.8299 | 6.71 | 1225245 |
| 1722897300 | 6.62 | -0.98 | -12.89 | 7.3 | 7.3 | 6.34 | 29889 |
| 1722638100 | 7.6 | -1.31 | -14.72 | 8.7 | 8.92 | 7.32 | 27971 |
| 1722551700 | 8.9117 | -0.72 | -7.46 | 9.59 | 10.2 | 8.775 | 35347 |
| 1722465300 | 9.63 | -1.4 | -12.69 | 10.25 | 10.395 | 9.13 | 64105 |
| 1722378900 | 11.03 | -2.33 | -17.44 | 12.44 | 12.7966 | 11.01 | 102442 |
| 1722292500 | 13.36 | 1.07 | 8.71 | 12.29 | 14.705 | 12.0327 | 381878 |
| 1722033300 | 12.29 | 3.18 | 34.91 | 12.24 | 19.1 | 10.6 | 2363662 |
| 1721946900 | 9.11 | -4.39 | -32.52 | 11.33 | 11.5 | 8.7 | 175646 |
| 1721860500 | 13.5 | -1.46 | -9.76 | 18.17 | 21 | 10.18 | 1399516 |
| 1721774100 | 14.96 | 11.59 | 343.92 | 3 | 32.439999 | 3 | 1325554 |
| 1721687700 | 3.37 | -0.05 | -1.46 | 3.2599999 | 3.37 | 3.0299999 | 1674 |
| 1721428500 | 3.42 | 0.21 | 6.54 | 3.47 | 3.78 | 3.42 | 332 |
| 1721342100 | 3.21 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.21 | 188 |
| 1721255700 | 3.21 | 0.01 | 0.20 | 3.54 | 3.54 | 3.21 | 348 |
| 1721169300 | 3.2035999 | -0.15 | -4.37 | 3.23 | 3.25 | 3.2035999 | 342 |
| 1721082900 | 3.35 | -0.15 | -4.29 | 3.22 | 3.51 | 3.22 | 1162 |
| 1720823700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1 |
| 1720737300 | 3.5 | 0.05 | 1.45 | 3.265 | 3.5 | 3.265 | 2199 |
| 1720650900 | 3.45 | -0.03 | -0.86 | 3.48 | 3.65 | 3.24 | 3253 |
| 1720564500 | 3.4799 | 0.21 | 6.42 | 3.31 | 3.4799 | 3.15 | 975 |
| 1720478100 | 3.27 | -0.36 | -9.92 | 3.57 | 3.6 | 3.27 | 1704 |
| 1720218900 | 3.63 | 0.06 | 1.68 | 3.67 | 4.75 | 3.34 | 6083 |
| 1720040640 | 3.57 | 0.36 | 11.21 | 3.27 | 3.57 | 3.27 | 57 |
| 1719959700 | 3.21 | 0 | 0.00 | 3.11 | 3.21 | 3.11 | 71 |
| 1719873300 | 3.21 | -0.15 | -4.46 | 3.36 | 3.7 | 3.13 | 473 |
| 1719614100 | 3.36 | -0.16 | -4.55 | 3.52 | 3.52 | 3.35 | 1647 |
| 1719527700 | 3.52 | -0.2 | -5.38 | 3.65 | 3.9 | 3.52 | 589 |
| 1719441300 | 3.72 | 0 | 0.00 | 3.8 | 3.8 | 3.72 | 109 |
| 1719354900 | 3.72 | 0.3 | 8.70 | 3.85 | 3.86 | 3.51 | 1181 |
| 1719268500 | 3.4222 | -0.58 | -14.45 | 4 | 4 | 3.4222 | 1610 |
| 1719009300 | 4.0001 | 0 | 0.00 | 4 | 4.0199999 | 4 | 118 |
| 1718922900 | 4.0001 | -0.09 | -2.20 | 4.0001 | 4.01 | 4.0001 | 304 |
| 1718750100 | 4.09 | 0.01 | 0.24 | 4.11 | 4.265 | 4.08 | 560 |
| 1718663700 | 4.0801 | -0.69 | -14.46 | 4.62 | 4.76 | 4.0801 | 7204 |
| 1718404500 | 4.7699999 | 0 | 0.00 | 4.6 | 4.7699999 | 4.6 | 561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
