We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 50.10 | 55.00 | 0.00 | 52.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 45.20 | 50.00 | 0.00 | 47.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 40.50 | 44.60 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 35.50 | 39.30 | 33.00 | 37.40 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 30.50 | 34.30 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.00 | 29.80 | 15.95 | 27.90 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 21.80 | 25.20 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 17.90 | 21.00 | 9.45 | 19.45 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 13.30 | 16.80 | 7.93 | 15.05 | 0.00 | 0.00 % | 0 | 7 | - |
130.00 | 10.60 | 13.00 | 10.70 | 11.80 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 8.10 | 9.80 | 8.70 | 8.95 | 0.00 | 0.00 % | 0 | 41 | - |
140.00 | 5.80 | 7.30 | 5.05 | 6.55 | 0.00 | 0.00 % | 0 | 61 | - |
145.00 | 3.70 | 6.40 | 1.55 | 5.05 | 0.00 | 0.00 % | 0 | 14 | - |
150.00 | 2.70 | 3.70 | 3.50 | 3.20 | 0.00 | 0.00 % | 0 | 39 | - |
155.00 | 1.75 | 2.75 | 2.15 | 2.25 | 0.00 | 0.00 % | 0 | 28 | - |
160.00 | 1.05 | 1.85 | 0.55 | 1.45 | 0.00 | 0.00 % | 0 | 355 | - |
165.00 | 0.70 | 1.35 | 4.70 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.45 | 0.85 | 0.80 | 0.65 | 0.00 | 0.00 % | 0 | 10 | - |
175.00 | 0.20 | 0.65 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 31 | - |
180.00 | 0.05 | 0.65 | 1.30 | 0.35 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.38 | 0.55 | 0.38 | 0.465 | 0.00 | 0.00 % | 0 | 32 | - |
90.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.82 | 0.60 | 0.82 | 0.71 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.60 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 154 | - |
105.00 | 0.05 | 0.60 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 16 | - |
110.00 | 0.45 | 0.80 | 1.41 | 0.625 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 0.80 | 1.30 | 1.24 | 1.05 | 0.00 | 0.00 % | 0 | 21 | - |
120.00 | 1.30 | 2.90 | 4.70 | 2.10 | 0.00 | 0.00 % | 0 | 13 | - |
125.00 | 1.20 | 4.10 | 6.41 | 2.65 | 0.00 | 0.00 % | 0 | 13 | - |
130.00 | 3.60 | 6.30 | 11.05 | 4.95 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 5.80 | 7.20 | 6.00 | 6.50 | 0.00 | 0.00 % | 0 | 27 | - |
140.00 | 8.00 | 10.10 | 17.48 | 9.05 | 0.00 | 0.00 % | 0 | 46 | - |
145.00 | 10.30 | 13.80 | 23.30 | 12.05 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 14.30 | 17.50 | 9.00 | 15.90 | 0.00 | 0.00 % | 0 | 6 | - |
155.00 | 18.30 | 21.70 | 18.52 | 20.00 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 22.50 | 25.60 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 26.90 | 30.20 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 31.00 | 35.50 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 35.90 | 40.40 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 40.60 | 45.30 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions