We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -6.42201834862 | 0.545 | 0.5649 | 0.4909 | 61487 | 0.51124968 | CS |
| 4 | -0.066 | -11.4583333333 | 0.576 | 0.65 | 0.4751 | 93933 | 0.53532523 | CS |
| 12 | 0.255 | 100 | 0.255 | 0.88 | 0.212 | 606164 | 0.58073448 | CS |
| 26 | -0.77 | -60.15625 | 1.28 | 1.35 | 0.212 | 470429 | 0.59730187 | CS |
| 52 | -3.7 | -87.8859857482 | 4.21 | 4.7 | 0.212 | 317147 | 1.10090552 | CS |
| 156 | -11.15 | -95.6260720412 | 11.66 | 12.75 | 0.212 | 143011 | 2.16330441 | CS |
| 260 | -11.15 | -95.6260720412 | 11.66 | 12.75 | 0.212 | 143011 | 2.16330441 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 0.5 | -0.02 | -3.85 | 0.5195 | 0.5195 | 0.4909 | 65128 |
| 1721255700 | 0.52 | 0.0124501 | 2.45 | 0.518 | 0.52 | 0.5 | 54625 |
| 1721169300 | 0.5075499 | 0.0018499 | 0.37 | 0.5056 | 0.526 | 0.5 | 59512 |
| 1721082900 | 0.5057 | -0.0323 | -6.00 | 0.55 | 0.5649 | 0.502 | 47878 |
| 1720823700 | 0.538 | 0.0329 | 6.51 | 0.498 | 0.543 | 0.498 | 27422 |
| 1720737300 | 0.5051 | 0.0024 | 0.48 | 0.545 | 0.545 | 0.5038 | 117998 |
| 1720650900 | 0.5027 | -0.0072 | -1.41 | 0.5099 | 0.545 | 0.49 | 201656 |
| 1720564500 | 0.5099 | -0.0062 | -1.20 | 0.51 | 0.51 | 0.4751 | 79571 |
| 1720478100 | 0.5161 | -0.0279 | -5.13 | 0.561 | 0.561 | 0.51 | 101383 |
| 1720218900 | 0.544 | 0.0273 | 5.28 | 0.52 | 0.546 | 0.501 | 76160 |
| 1720040640 | 0.5167 | -0.0382 | -6.88 | 0.529 | 0.5499 | 0.5151 | 71799 |
| 1719959700 | 0.5548999 | 0.0058999 | 1.07 | 0.5618 | 0.5698 | 0.511201 | 56710 |
| 1719873300 | 0.549 | 0.0488 | 9.76 | 0.5001 | 0.5599499 | 0.5001 | 54300 |
| 1719614100 | 0.5002 | -0.0499 | -9.07 | 0.5699999 | 0.5699999 | 0.5 | 229340 |
| 1719527700 | 0.5501 | -0.0749 | -11.98 | 0.64 | 0.65 | 0.51 | 241880 |
| 1719441300 | 0.625 | 0.0352 | 5.97 | 0.586 | 0.65 | 0.586 | 94448 |
| 1719354900 | 0.5898 | 0.0198001 | 3.47 | 0.5684 | 0.59 | 0.56 | 38402 |
| 1719268500 | 0.5699999 | -0.0072 | -1.25 | 0.5746 | 0.6 | 0.5601 | 53592 |
| 1719009300 | 0.5772 | -0.0144 | -2.43 | 0.609 | 0.61 | 0.5497 | 81971 |
| 1718922900 | 0.5916 | 0.0026 | 0.44 | 0.576 | 0.6 | 0.575 | 96073 |
| 1718750100 | 0.589 | -0.0212 | -3.47 | 0.626 | 0.626 | 0.5629999 | 104522 |
| 1718663700 | 0.6102 | 0.0022 | 0.36 | 0.6101 | 0.628 | 0.61 | 96782 |
| 1718404500 | 0.608 | -0.01205 | -1.94 | 0.61 | 0.62 | 0.5987 | 35692 |
| 1718318100 | 0.62005 | -0.00565 | -0.90 | 0.5967 | 0.625 | 0.5967 | 52560 |
| 1718231700 | 0.6257 | -0.0401 | -6.02 | 0.651 | 0.7 | 0.5817 | 165630 |
| 1718145300 | 0.6657999 | 0.0127999 | 1.96 | 0.668 | 0.6999 | 0.65 | 116988 |
| 1718058900 | 0.653 | -0.0241 | -3.56 | 0.6946 | 0.6946 | 0.6304999 | 145721 |
| 1717799700 | 0.6771 | 0.077099 | 12.85 | 0.6389 | 0.71495 | 0.6 | 298656 |
| 1717713300 | 0.600001 | -0.010099 | -1.66 | 0.609 | 0.6449 | 0.592 | 138714 |
| 1717626900 | 0.6101 | 0.0601 | 10.93 | 0.55 | 0.65 | 0.5473 | 215830 |
| 1717540500 | 0.55 | 0.011 | 2.04 | 0.54 | 0.559 | 0.510101 | 84391 |
| 1717454100 | 0.539 | 0.018 | 3.45 | 0.52 | 0.569699 | 0.488 | 85167 |
| 1717194900 | 0.521 | -0.02 | -3.70 | 0.5449 | 0.5449 | 0.5121 | 76096 |
| 1717108500 | 0.541 | -0.019 | -3.39 | 0.5699999 | 0.5699999 | 0.5118 | 87907 |
| 1717022100 | 0.56 | 0.033 | 6.26 | 0.539 | 0.56 | 0.4806 | 385197 |
| 1716935700 | 0.527 | -0.0159 | -2.93 | 0.5689999 | 0.5689999 | 0.51 | 339761 |
| 1716590100 | 0.5429 | -0.0108 | -1.95 | 0.5419 | 0.5699999 | 0.52 | 165166 |
| 1716503700 | 0.5537 | 0.0037 | 0.67 | 0.55 | 0.6 | 0.5001 | 373427 |
| 1716417300 | 0.55 | -0.0014 | -0.25 | 0.55 | 0.5699999 | 0.5031 | 81794 |
| 1716330900 | 0.5514 | -0.0391 | -6.62 | 0.6 | 0.6 | 0.5111 | 307172 |
| 1716244500 | 0.5905 | -0.0195 | -3.20 | 0.6 | 0.64 | 0.56 | 176875 |
| 1715985300 | 0.61 | 0.087 | 16.63 | 0.5181 | 0.64 | 0.4958 | 692296 |
| 1715898900 | 0.523 | 0.0801 | 18.09 | 0.4425 | 0.5326 | 0.4361 | 213324 |
| 1715812500 | 0.4429 | -0.0017 | -0.38 | 0.425 | 0.469815 | 0.4011 | 200935 |
| 1715726100 | 0.4446 | 0.0836 | 23.16 | 0.375 | 0.48 | 0.375 | 890914 |
| 1715639700 | 0.361 | -0.0822 | -18.55 | 0.44 | 0.469 | 0.35 | 1487538 |
| 1715380500 | 0.4432 | -0.0348 | -7.28 | 0.467 | 0.4825 | 0.415 | 784301 |
| 1715294100 | 0.478 | -0.0586 | -10.92 | 0.522 | 0.5812 | 0.45 | 760505 |
| 1715207700 | 0.5366 | -0.0677 | -11.20 | 0.6 | 0.6198 | 0.511 | 500749 |
| 1715121300 | 0.6042999 | -0.1846 | -23.40 | 0.754 | 0.76 | 0.5 | 2098445 |
| 1715034900 | 0.7889 | -0.0611 | -7.19 | 0.8038999 | 0.8199999 | 0.75 | 830982 |
| 1714775700 | 0.85 | 0.231 | 37.32 | 0.62 | 0.88 | 0.6094 | 4252678 |
| 1714689300 | 0.619 | 0.129 | 26.33 | 0.5145 | 0.8548 | 0.49 | 10138246 |
| 1714602900 | 0.49 | 0.2064 | 72.78 | 0.2751 | 0.5 | 0.2751 | 4618939 |
| 1714516500 | 0.2836 | 0.0334 | 13.35 | 0.25 | 0.28999 | 0.2466 | 292049 |
| 1714430100 | 0.2502 | -0.0091 | -3.51 | 0.273 | 0.28 | 0.2499 | 334022 |
| 1714170900 | 0.2592999 | 0.0266999 | 11.48 | 0.2414 | 0.28 | 0.24 | 286282 |
| 1714084500 | 0.2326 | -0.0174 | -6.96 | 0.255 | 0.2698999 | 0.212 | 850358 |
| 1713998100 | 0.25 | -0.029 | -10.39 | 0.28 | 0.2988 | 0.2412 | 562871 |
| 1713911700 | 0.279 | -0.0298 | -9.65 | 0.3057 | 0.32 | 0.264899 | 422202 |
| 1713825300 | 0.3088 | 0.0028 | 0.92 | 0.324 | 0.324 | 0.304 | 345599 |
| 1713566100 | 0.306 | 0.006 | 2.00 | 0.305 | 0.33 | 0.295 | 345863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
