We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 49.30 | 53.50 | 53.20 | 51.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 95.00 | 44.20 | 48.50 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 39.50 | 43.40 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 34.50 | 38.50 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 29.50 | 33.30 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 24.50 | 28.40 | 30.21 | 26.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 120.00 | 19.50 | 23.00 | 26.40 | 21.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 125.00 | 14.60 | 18.30 | 17.60 | 16.45 | 0.00 | 0.00 % | 0 | 39 | - |
| 130.00 | 9.80 | 13.20 | 10.40 | 11.50 | -3.20 | -23.53 % | 1 | 78 | 11/12/2024 |
| 135.00 | 6.40 | 7.00 | 5.10 | 6.70 | -2.80 | -35.44 % | 3 | 131 | 11/12/2024 |
| 140.00 | 2.50 | 2.90 | 2.15 | 2.70 | -2.19 | -50.46 % | 31 | 292 | 11/12/2024 |
| 145.00 | 0.55 | 0.70 | 0.60 | 0.625 | -1.10 | -64.71 % | 185 | 194 | 11/12/2024 |
| 150.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.26 | -65.00 % | 4 | 529 | 11/12/2024 |
| 155.00 | 0.05 | 0.70 | 0.12 | 0.375 | 0.00 | 0.00 % | 0 | 495 | - |
| 160.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.10 | 66.67 % | 2 | 292 | 11/12/2024 |
| 165.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1,530 | - |
| 170.00 | 1.20 | 1.15 | 1.20 | 1.175 | 0.00 | 0.00 % | 0 | 93 | - |
| 175.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 43 | - |
| 180.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 24 | - |
| 185.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 62 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 1.28 | 0.10 | 1.28 | 0.69 | 0.00 | 0.00 % | 0 | 4 | - |
| 95.00 | 1.55 | 0.10 | 1.55 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 29 | - |
| 105.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 115 | - |
| 110.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 98 | - |
| 115.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 1,061 | - |
| 120.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 106 | - |
| 125.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 261 | - |
| 130.00 | 0.05 | 0.20 | 0.13 | 0.125 | 0.03 | 30.00 % | 10 | 157 | 11/12/2024 |
| 135.00 | 0.20 | 0.35 | 0.22 | 0.275 | 0.00 | 0.00 % | 0 | 205 | - |
| 140.00 | 1.05 | 1.45 | 1.63 | 1.25 | 0.88 | 117.33 % | 54 | 327 | 11/12/2024 |
| 145.00 | 3.00 | 4.60 | 5.37 | 3.80 | 2.57 | 91.79 % | 28 | 249 | 11/12/2024 |
| 150.00 | 7.90 | 9.40 | 9.27 | 8.65 | 0.29 | 3.23 % | 13 | 121 | 11/12/2024 |
| 155.00 | 12.20 | 15.60 | 16.58 | 13.90 | 7.58 | 84.22 % | 10 | 69 | 11/12/2024 |
| 160.00 | 16.80 | 20.60 | 17.20 | 18.70 | 4.20 | 32.31 % | 3 | 3 | 11/12/2024 |
| 165.00 | 22.10 | 25.50 | 13.10 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 26.90 | 30.60 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 31.80 | 35.60 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 36.80 | 40.60 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 41.80 | 45.60 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
