ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Regulus Therapeutics Inc

Regulus Therapeutics Inc (RGLS)

1.27
-0.03
(-2.31%)
Closed February 21 4:00PM
1.27
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1311.40350877191.141.321.112496161.25748273CS
40.064.958677685951.211.60.83018591541.15418279CS
12-0.33-20.6251.61.770.83014845281.28684499CS
26-0.36-22.08588957061.631.880.83014109271.43407169CS
52-0.23-15.33333333331.53.780.830112124512.15283177CS
1561.05477.2727272730.223.780.15767197311.52823928CS
2600.3944.31818181820.883.780.157611853621.17880461CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17400945001.27-0.03-2.311.31.321.22214291
17400081001.30.043.171.241.321.23334210
17399217001.260.032.441.241.31.2254666
17395761001.230.021.651.221.261.1999236599
17394897001.210.076.141.13999991.21921.11179321
17394033001.13999990.010.881.121.171.08250903
17393169001.1299999-0.07-5.831.21.2151.122291090
17392305001.20.010.841.241.241.17461014
17389713001.19-0.08-6.301.261.26499991.15539989
17388849001.27-0.05-3.791.331.351.2611253031
17387985001.32-0.02-1.491.331.361.185709264
17387121001.340.118.941.361.61.253805233
17386257001.230.2323.001.051.291.011403371
1738366500100.000.95951.13999990.9595548832
173828010010.033.090.9751.15480.971229175
17381937000.97-0.2-17.091.081.10210.83009994380969
17381073001.17-0.02-1.681.191.221.1299999297188
17380209001.19-0.05-4.031.231.291.18271491
17377617001.2400.001.211.271.21280223
17376753001.2400.001.241.241.240
17375889001.24-0.02-1.591.291.32691.225223196
17375025001.260.021.611.251.291.245296576
17371569001.24-0.04-3.131.281.321.24330142
17370705001.280.010.791.281.41.27483935
17369841001.270.043.671.241.28451.2283082
17368977001.225-0.08-5.771.291.3251.17701575
17368113001.3-0.11-7.801.371.491.27507680
17365521001.41-0.08-5.371.471.4851.37289994
17363793001.49-0.02-1.321.531.551.42404820
17362929001.51-0.04-2.581.551.611.5397759
17362065001.55-0.06-3.731.63999991.63999991.55183665
17359473001.610.053.211.571.6251.55192128
17358609001.56-0.02-1.271.61.62989991.56169868
17356881001.580.085.331.51.61.47282155
17356017001.5-0.04-2.601.551.571.46356747
17353425001.54-0.06-3.751.551.62011.455359281
17352561001.60.063.901.561.61.52197967
17350778401.540.010.651.531.541.5146290
17349969001.53-0.06-3.771.571.591.49309915
17347377001.590.042.581.531.61.5101462263
17346513001.550.042.651.541.651.5236701
17345649001.51-0.11-6.791.62999991.63999991.5234588
17344785001.62-0.02-1.221.61.6451.53408739
17343921001.63999990.063.801.571.71.57357192
17341329001.58-0.02-1.251.61.651.52143115
17340465001.6-0.1-5.881.691.691.57259333
17339601001.70.063.661.691.771.62540263
17338737001.63999990.074.461.571.71.56292106
17337873001.57-0.03-1.881.61.63631.56155008
17335281001.60.095.961.531.611.52197273
17334417001.51-0.1-6.211.591.63281.5161145
17333553001.61-0.02-1.231.651.651.57288992
17332689001.629999900.001.651.651.6277571
17331825001.62999990.021.241.621.661.59199866
17329178401.61-0.03-1.831.611.62999991.54158165
17327505001.63999990.117.191.541.6551.52315231
17326641001.530.010.661.541.541.45260434
17325777001.520.053.401.491.541.45261427
17323185001.470.075.001.441.481.37288015
17322321001.400.001.411.431.3270701

RGLS Financials

Financials