Regulus Therapeutics Inc is a biotechnology company focused on the development of microRNA therapies. MicroRNA therapies target diseases such as cancer, metabolic diseases, fibrosis, and inflammatory diseases. MicroRNA is a noncoding ribonucleic acid that regulates most genes in the genome. The comp... Regulus Therapeutics Inc is a biotechnology company focused on the development of microRNA therapies. MicroRNA therapies target diseases such as cancer, metabolic diseases, fibrosis, and inflammatory diseases. MicroRNA is a noncoding ribonucleic acid that regulates most genes in the genome. The company partnered with Sanofi to create a compound targeting orphan diseases and with AstraZeneca to cure Type 2 Diabetes/prediabetes. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -2.85714285714 | 1.4 | 1.42 | 1.22 | 167475 | 1.3235132 | CS |
4 | 0.03 | 2.25563909774 | 1.33 | 1.42 | 1.08 | 250151 | 1.25260453 | CS |
12 | -0.33 | -19.5266272189 | 1.69 | 1.7 | 0.8301 | 477728 | 1.2610643 | CS |
26 | -0.2 | -12.8205128205 | 1.56 | 1.848 | 0.8301 | 407024 | 1.40942441 | CS |
52 | -0.11 | -7.48299319728 | 1.47 | 3.78 | 0.8301 | 1195725 | 2.15601144 | CS |
156 | 1.0649 | 360.860725178 | 0.2951 | 3.78 | 0.1576 | 682283 | 1.57565834 | CS |
260 | 0.62 | 83.7837837838 | 0.74 | 3.78 | 0.1576 | 1243578 | 1.21124796 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions