We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -2.56898192198 | 10.51 | 10.8399 | 9.7 | 445577 | 9.96480198 | CS |
| 4 | -0.4 | -3.75939849624 | 10.64 | 11.06 | 9.7 | 1112785 | 10.53088948 | CS |
| 12 | -0.78 | -7.0780399274 | 11.02 | 11.84 | 9.7 | 564519 | 10.75173274 | CS |
| 26 | -2.71 | -20.9266409266 | 12.95 | 14.29 | 9.7 | 497641 | 11.85999316 | CS |
| 52 | -5.74 | -35.9198998748 | 15.98 | 17 | 9.7 | 347323 | 12.65757826 | CS |
| 156 | -3.56 | -25.7971014493 | 13.8 | 23.18 | 9.7 | 253034 | 15.33583009 | CS |
| 260 | -0.47 | -4.38842203548 | 10.71 | 23.18 | 9.27 | 231380 | 14.63569539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650900 | 9.77 | -0.01 | -0.10 | 9.78 | 9.91 | 9.7203 | 425482 |
| 1720564500 | 9.78 | -0.34 | -3.36 | 10.05 | 10.3 | 9.7 | 534548 |
| 1720478100 | 10.12 | -0.11 | -1.08 | 10.33 | 10.8399 | 10.06 | 330870 |
| 1720218900 | 10.23 | -0.32 | -3.03 | 10.51 | 10.57 | 10.15 | 491406 |
| 1720040640 | 10.55 | 0.13 | 1.25 | 10.45 | 10.58 | 10.39 | 247997 |
| 1719959700 | 10.42 | -0.24 | -2.25 | 10.77 | 10.79 | 10.375 | 350021 |
| 1719873300 | 10.66 | -0.37 | -3.35 | 11.02 | 11.04 | 10.64 | 410075 |
| 1719614100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1719527700 | 11.03 | 0.04 | 0.36 | 11.06 | 11.06 | 10.87 | 429822 |
| 1719441300 | 10.99 | 0.13 | 1.20 | 10.77 | 11 | 10.67 | 587938 |
| 1719354900 | 10.86 | 0.07 | 0.65 | 10.76 | 10.86 | 10.63 | 744808 |
| 1719268500 | 10.79 | 0.3 | 2.86 | 10.59 | 10.945 | 10.549 | 968869 |
| 1719009300 | 10.49 | -0.19 | -1.78 | 10.74 | 10.88 | 10.46 | 9635104 |
| 1718922900 | 10.68 | 0.09 | 0.85 | 10.53 | 10.735 | 10.52 | 718326 |
| 1718750100 | 10.59 | -0.01 | -0.09 | 10.61 | 10.63 | 10.38 | 592105 |
| 1718663700 | 10.6 | -0.02 | -0.19 | 10.59 | 10.63 | 10.27 | 733462 |
| 1718404500 | 10.62 | -0.08 | -0.75 | 10.73 | 10.88 | 10.52 | 995750 |
| 1718318100 | 10.7 | 0.06 | 0.56 | 10.64 | 10.72 | 10.33 | 720759 |
| 1718231700 | 10.64 | -0.12 | -1.12 | 10.99 | 11.07 | 10.59 | 673003 |
| 1718145300 | 10.76 | 0.21 | 1.99 | 10.51 | 10.79 | 10.405 | 724105 |
| 1718058900 | 10.55 | -0.44 | -4.00 | 10.75 | 10.95 | 9.7449999 | 1627346 |
| 1717799700 | 10.99 | -0.11 | -0.99 | 11.03 | 11.15 | 10.88 | 254548 |
| 1717713300 | 11.1 | -0.18 | -1.60 | 11.21 | 11.26 | 11.07 | 293786 |
| 1717626900 | 11.28 | -0.03 | -0.27 | 11.37 | 11.37 | 11.15 | 190132 |
| 1717540500 | 11.31 | 0.02 | 0.18 | 11.26 | 11.33 | 11.17 | 301421 |
| 1717454100 | 11.29 | -0.16 | -1.40 | 11.59 | 11.6 | 11.2501 | 313360 |
| 1717194900 | 11.45 | 0.29 | 2.60 | 11.22 | 11.47 | 10.8287 | 379759 |
| 1717108500 | 11.16 | 0.25 | 2.29 | 11.02 | 11.22 | 11 | 276551 |
| 1717022100 | 10.91 | -0.23 | -2.06 | 11.06 | 11.18 | 10.86 | 214271 |
| 1716935700 | 11.14 | -0.02 | -0.18 | 11.25 | 11.27 | 11.12 | 107029 |
| 1716590100 | 11.16 | 0.07 | 0.63 | 11.2 | 11.204 | 11.04 | 249928 |
| 1716503700 | 11.09 | -0.12 | -1.07 | 11.24 | 11.29 | 10.95 | 464612 |
| 1716417300 | 11.21 | 0.11 | 0.99 | 11.13 | 11.215 | 11.07 | 331561 |
| 1716330900 | 11.1 | -0.21 | -1.86 | 11.3 | 11.395 | 11.09 | 171826 |
| 1716244500 | 11.31 | -0.14 | -1.22 | 11.5 | 11.53 | 11.3 | 216779 |
| 1715985300 | 11.45 | -0.06 | -0.52 | 11.5 | 11.57 | 11.449 | 207039 |
| 1715898900 | 11.51 | 0.09 | 0.79 | 11.43 | 11.54 | 11.4 | 232996 |
| 1715812500 | 11.42 | -0.14 | -1.21 | 11.42 | 11.46 | 11.25 | 245852 |
| 1715726100 | 11.56 | -0.05 | -0.43 | 11.79 | 11.84 | 11.53 | 233952 |
| 1715639700 | 11.61 | 0.31 | 2.74 | 11.41 | 11.68 | 11.395 | 278289 |
| 1715380500 | 11.3 | -0.05 | -0.44 | 11.34 | 11.42 | 11.18 | 230957 |
| 1715294100 | 11.35 | 0.03 | 0.27 | 11.34 | 11.45 | 11.22 | 398104 |
| 1715207700 | 11.32 | 0.2 | 1.80 | 11.11 | 11.33 | 11.015 | 165452 |
| 1715121300 | 11.12 | -0.11 | -0.98 | 11.24 | 11.32 | 11.11 | 266232 |
| 1715034900 | 11.23 | 0.06 | 0.54 | 11.21 | 11.33 | 11.2 | 180102 |
| 1714775700 | 11.17 | -0.02 | -0.18 | 11.22 | 11.32 | 11.06 | 173160 |
| 1714689300 | 11.19 | 0.09 | 0.81 | 11.21 | 11.25 | 11.06 | 271117 |
| 1714602900 | 11.1 | 0.05 | 0.45 | 11.08 | 11.28 | 11.02 | 188162 |
| 1714516500 | 11.05 | 0 | 0.00 | 11.02 | 11.06 | 10.86 | 351635 |
| 1714430100 | 11.05 | -0.05 | -0.45 | 11.1 | 11.29 | 11.05 | 294505 |
| 1714170900 | 11.1 | 0.09 | 0.82 | 11 | 11.11 | 10.86 | 307701 |
| 1714084500 | 11.01 | -0.22 | -1.96 | 11.13 | 11.22 | 10.935 | 214773 |
| 1713998100 | 11.23 | -0.03 | -0.27 | 11.21 | 11.28 | 11.13 | 348167 |
| 1713911700 | 11.26 | 0.03 | 0.27 | 11.23 | 11.35 | 11.18 | 355685 |
| 1713825300 | 11.23 | -0.04 | -0.35 | 11.3 | 11.535 | 11.22 | 262918 |
| 1713566100 | 11.27 | 0.22 | 1.99 | 11.05 | 11.3 | 11.05 | 360227 |
| 1713479700 | 11.05 | 0.04 | 0.36 | 11.02 | 11.22 | 11.01 | 338653 |
| 1713393300 | 11.01 | -0.2 | -1.78 | 11.32 | 11.395 | 11 | 257908 |
| 1713306900 | 11.21 | -0.12 | -1.06 | 11.26 | 11.27 | 11.105 | 312188 |
| 1713220500 | 11.33 | -0.28 | -2.41 | 11.61 | 11.67 | 11.22 | 329572 |
| 1712961300 | 11.61 | -0.21 | -1.78 | 11.82 | 11.82 | 11.54 | 240273 |
| 1712874900 | 11.82 | 0.05 | 0.42 | 11.75 | 11.88 | 11.62 | 217958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
