Resources Connection (RGP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Resources Connection Inc (RGP)
Resources Connection Inc (RGP) Trades

Resources Connection Inc (RGP)

6.75

0.09

(1.35%)

Closed March 27 4:00PM

Delayed by 15 minutes

6.00

-0.75

( -11.11% )

Pre Market: 4:31AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 11,256

Neutral: 11,807

Sell: 10,117

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
04:33:55	19.68	22	Odd lot	Sell	19.68	19.69		33,180	342	nasd
04:33:45	19.68	80	Odd lot	Sell	19.68	19.69		33,158	341	nasd
04:33:41	19.68	9	Odd lot		19.67	19.69		33,078	340	nasd
04:33:40	19.68	110	form t	Buy	19.66	19.69		33,069	339	nasd
04:33:26	19.69	47	Odd lot	Buy	19.66	19.69		32,959	338	nasd
04:33:26	19.69	53	Odd lot	Buy	19.66	19.69		32,912	337	nasd
04:33:19	19.69	47	Odd lot	Buy	19.63	19.69		32,859	336	nasd
04:33:19	19.69	1	Odd lot	Buy	19.63	19.69		32,812	335	nasd
04:33:19	19.69	2	Odd lot	Buy	19.63	19.69		32,811	334	nasd
04:33:19	19.69	99	Odd lot	Buy	19.63	19.69		32,809	333	nasd
04:33:19	19.69	1	Odd lot	Buy	19.63	19.69		32,710	332	nasd
04:33:19	19.69	100	form t	Buy	19.63	19.69		32,709	331	nasd
04:33:19	19.69	99	Odd lot	Buy	19.63	19.69		32,609	330	nasd
04:33:11	19.69	1	Odd lot	Buy	19.63	19.69		32,510	329	nasd
04:27:37	19.54	27	Odd lot	Sell	19.53	19.77		32,509	328	nasd
04:26:45	19.50	4,174	form t		19.50	19.50		32,482	327	nasd
04:26:41	19.50	100	form t		19.50	19.50		28,308	326	nasd
04:26:37	19.50	5	Odd lot		19.50	19.50		28,208	325	nasd
04:26:37	19.50	50	Odd lot		19.50	19.50		28,203	324	nasd
04:26:37	19.50	50	Odd lot		19.50	19.50		28,153	323	nasd
04:26:36	19.50	18	Odd lot		19.50	19.50		28,103	322	nasd
04:26:36	19.50	110	form t		19.78	19.50		28,085	321	nasd
04:26:36	19.50	50	Odd lot		19.78	19.50		27,975	320	nasd
04:26:36	19.50	100	form t		19.78	19.50		27,925	319	nasd
04:26:36	19.50	100	form t		19.78	19.50		27,825	318	nasd
04:26:36	19.50	100	form t		19.78	19.50		27,725	317	nasd
04:26:36	19.50	271	form t		19.78	19.50		27,625	316	nasd
04:26:36	19.50	1,500	form t		19.78	19.50		27,354	315	nasd
04:26:36	19.50	26	Odd lot		19.78	19.50		25,854	314	nasd
04:26:36	19.50	1	Odd lot		19.78	19.50		25,828	313	nasd
04:26:36	19.52	73	Odd lot		19.78	19.50		25,827	312	nasd
04:26:36	19.52	2	Odd lot		19.78	19.50		25,754	311	nasd
04:26:36	19.52	2	Odd lot		19.78	19.50		25,752	310	nasd
04:26:36	19.52	23	Odd lot		19.78	19.50		25,750	309	nasd
04:26:36	19.50	31	Odd lot		19.78	19.50		25,727	308	nasd
04:26:36	19.50	127	form t		19.78	19.50		25,696	307	nasd
04:26:36	19.50	52	Odd lot		19.78	19.50		25,569	306	nasd
04:26:36	19.50	16	Odd lot		19.78	19.50		25,517	305	nasd
04:26:36	19.50	3	Odd lot		19.78	19.50		25,501	304	nasd
04:26:36	19.55	1	Odd lot		19.78	19.50		25,498	303	nasd
04:26:36	19.55	1	Odd lot		19.78	19.50		25,497	302	nasd
04:26:36	19.50	2	Odd lot		19.78	19.50		25,496	301	nasd
04:26:36	19.60	2	Odd lot		19.78	19.50		25,494	300	nasd
04:26:36	19.62	4	Odd lot		19.78	19.50		25,492	299	nasd
04:26:36	19.62	15	Odd lot		19.78	19.50		25,488	298	nasd
04:26:36	19.62	4	Odd lot		19.78	19.50		25,473	297	nasd
04:26:36	19.50	50	Odd lot		19.78	19.50		25,469	296	nasd
04:26:36	19.62	27	Odd lot		19.78	19.50		25,419	295	nasd
04:26:36	19.50	25	Odd lot		19.78	19.50		25,392	294	nasd
04:26:36	19.65	31	Odd lot		19.78	19.50		25,367	293	nasd
04:26:36	19.65	9	Odd lot		19.78	19.50		25,336	292	nasd
04:26:36	19.51	100	form t		19.78	19.50		25,327	291	nasd
04:26:36	19.67	100	form t		19.78	19.50		25,227	290	nasd
04:26:36	19.68	5	Odd lot		19.78	19.50		25,127	289	nasd
04:26:36	19.70	1	Odd lot		19.78	19.50		25,122	288	nasd
04:26:36	19.71	2	Odd lot		19.78	19.50		25,121	287	nasd
04:26:36	19.71	1	Odd lot		19.78	19.50		25,119	286	nasd
04:26:36	19.73	2	Odd lot		19.78	19.50		25,118	285	nasd
04:26:36	19.74	45	Odd lot		19.78	19.50		25,116	284	nasd
04:26:36	19.75	1	Odd lot		19.78	19.50		25,071	283	nasd
04:26:36	19.75	4	Odd lot		19.78	19.50		25,070	282	nasd
04:26:36	19.78	1	Odd lot		19.78	19.50		25,066	281	nasd
04:26:36	19.78	2	Odd lot		19.78	19.50		25,065	280	nasd
04:26:36	19.79	1	Odd lot		19.78	19.50		25,063	279	nasd
04:26:36	19.80	49	Odd lot		19.78	19.50		25,062	278	nasd
04:26:36	19.80	1	Odd lot		19.78	19.50		25,013	277	nasd
04:26:36	19.50	62	Odd lot		19.78	19.50		25,012	276	nasd
04:26:36	19.80	100	form t		19.78	19.50		24,950	275	nasd
04:26:36	19.50	250	form t		19.78	19.50		24,850	274	nasd
04:26:36	19.80	100	form t		19.78	19.50		24,600	273	nasd
04:26:36	19.50	10	Odd lot		19.78	19.50		24,500	272	nasd
04:26:36	19.50	100	form t		19.78	19.50		24,490	271	nasd
04:26:36	19.50	10	Odd lot		19.78	19.50		24,390	270	nasd
04:26:36	19.50	1	Odd lot		19.78	19.50		24,380	269	nasd
04:26:36	19.50	1	Odd lot		19.78	19.50		24,379	268	nasd
04:26:36	19.50	1	Odd lot		19.78	19.50		24,378	267	nasd
04:26:36	19.50	1	Odd lot		19.78	19.50		24,377	266	nasd
04:26:36	19.50	5	Odd lot		19.78	19.50		24,376	265	nasd
04:26:36	19.50	20	Odd lot		19.78	19.50		24,371	264	nasd
04:26:36	19.50	50	Odd lot		19.78	19.50		24,351	263	nasd
04:26:36	19.55	25	Odd lot		19.78	19.50		24,301	262	nasd
04:26:36	19.61	100	form t		19.78	19.50		24,276	261	nasd
04:26:36	19.62	1	Odd lot		19.78	19.50		24,176	260	nasd
04:26:36	19.63	2	Odd lot		19.78	19.50		24,175	259	nasd
04:26:36	19.63	100	form t		19.78	19.50		24,173	258	nasd
04:26:36	19.65	63	Odd lot		19.78	19.50		24,073	257	nasd
04:26:36	19.70	34	Odd lot		19.78	19.50		24,010	256	nasd
04:26:36	19.70	1	Odd lot		19.78	19.50		23,976	255	nasd
04:26:36	19.74	50	Odd lot		19.78	19.50		23,975	254	nasd
04:26:36	19.75	900	form t		19.78	19.50		23,925	253	nasd
04:26:36	19.77	1	Odd lot		19.78	19.50		23,025	252	nasd
04:26:36	19.78	100	form t		19.78	19.50		23,024	251	nasd
04:26:36	19.78	5	Odd lot		19.78	19.50		22,924	250	nasd
04:26:36	19.78	1	Odd lot	Sell	19.78	19.81		22,919	249	nasd
04:26:36	19.79	44	Odd lot	Sell	19.78	19.81		22,918	248	nasd
04:26:36	19.80	250	form t	Buy	19.78	19.81		22,874	247	nasd
04:26:36	19.80	1	Odd lot	Buy	19.78	19.81		22,624	246	nasd
04:26:36	19.80	1	Odd lot	Buy	19.78	19.81		22,623	245	nasd
04:26:36	19.77	100	form t	Sell	19.78	19.81		22,622	244	nasd
04:26:36	19.77	100	form t	Sell	19.78	19.81		22,522	243	nasd

Resources Connection

Trump Media and Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:48:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:48:56] Language: en-US
OKAY: [04:48:56] Cookies are enabled
OKAY: [04:48:56] Browser supports RequestAnimationFrame
OKAY: [04:48:56] Browser supports the WebScoket API
INFO: [04:48:56] Starting session (trades) for guest
INFO: [04:48:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:48:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ARGP
- feedSymbol = N%5ERGP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:48:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:48:57] Streamer WS Hostname: 6d7b869bd824
INFO: [04:48:57] Starting the trades app
INFO: [04:48:57] [START]: Symbol loook up for N^RGP
INFO: [04:48:57] [FINSH]: Symbol loook up for N^RGP
INFO: [04:48:57] Loaded configuration for trades
INFO: [04:48:57] Creating trades table...
INFO: [04:48:57] Starting trades table for NASDAQ:DJT without montage
INFO: [04:48:57] lo-streamer/1/dist-swarm
INFO: [04:48:57] lo-streamer/1/dist-swarm
INFO: [04:48:57] lo-streamer/1/dist-swarm
INFO: [04:48:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:48:56] Language: en-US
OKAY: [04:48:56] Cookies are enabled
OKAY: [04:48:56] Browser supports RequestAnimationFrame
OKAY: [04:48:56] Browser supports the WebScoket API
INFO: [04:48:56] Starting session (trades) for guest
INFO: [04:48:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:48:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ARGP
- feedSymbol = N%5ERGP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:48:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:48:57] Streamer WS Hostname: 6d7b869bd824
INFO: [04:48:57] Starting the trades app
INFO: [04:48:57] [START]: Symbol loook up for N^RGP
INFO: [04:48:57] [FINSH]: Symbol loook up for N^RGP
INFO: [04:48:57] Loaded configuration for trades
INFO: [04:48:57] Creating trades table...
INFO: [04:48:57] Starting trades table for NASDAQ:DJT without montage
INFO: [04:48:57] lo-streamer/1/dist-swarm
INFO: [04:48:57] lo-streamer/1/dist-swarm
INFO: [04:48:57] lo-streamer/1/dist-swarm