Regis Stock Quote RGS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Regis Corporation (RGS) Quote

Regis Corporation (RGS)

19.025

-0.085

(-0.44%)

At close: March 10 4:00PM

Delayed by 15 minutes

19.025

0.00

( 0.00% )

After Hours: 7:10PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

19.025

Bid

18.42

Ask

20.00

Volume

30,420

18.0909 Day's Range 19.75

3.8681 52 Week Range 35.4999

Previous Close

19.11

Open

19.10

Last Trade

Last Trade Time

19:07:56

Average Volume (3m)

26,855

Financial Volume

$ 578,332

VWAP

19.0116

Form 8-K/A - Current report: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Regis Corporation Reports Improved Profitability for the Second Fiscal Quarter 2025 and Positive Cash from Operations

Continues to position Regis for future growth with the integration of the Alline Salon Group acquisition Regis Corporation (NasdaqGM: RGS), a...

Form 8-K - Current report

Regis to Issue Second Quarter Fiscal 2025 Results on February 12, 2025

Regis Corporation (NasdaqGM:RGS), a leader in the haircare industry, will issue financial results for the second fiscal quarter ended December...

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.0259	-13.7223423987	22.0509	22.4975	17.5	21062	19.89734211	CS
4	-5.725	-23.1313131313	24.75	27.03	17.5	31952	22.39428718	CS
12	-3.655	-16.1155202822	22.68	27.35	17.5	26855	23.30772808	CS
26	-1.575	-7.64563106796	20.6	29.28	17	40567	23.35615664	CS
52	10.005	110.920177384	9.02	35.4999	3.8681	237687	20.80369248	CS
156	9.345	96.5392561983	9.68	35.4999	3.8681	207001	20.62051898	CS
260	9.345	96.5392561983	9.68	35.4999	3.8681	207001	20.62051898	CS

RGS - Frequently Asked Questions (FAQ)

What is the current Regis share price?

The current share price of Regis is $ 19.025

What is the 1 year trading range for Regis share price?

Regis has traded in the range of $ 3.8681 to $ 35.4999 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CUTRCutera Inc	$ 0.2027 (57.74%)	32.19M
TNONTenon Medical Inc	$ 1.81 (44.80%)	3.92M
SNOASonoma Pharmaceuticals Inc	$ 3.60 (29.03%)	4.17M
BKYIBIO key International Inc	$ 1.40 (27.27%)	1.29M
LFMDLifeMD Inc	$ 5.1953 (21.67%)	338.32k
STSSSharps Technology Inc	$ 0.3521 (-19.98%)	6.76M
PPIAxs Astoria Inflation Sensitive ETF	$ 12.04 (-14.06%)	179
LZMHLZ Technology Holdings Ltd	$ 13.4999 (-13.79%)	18.5k
HSAIHesai Group	$ 13.91 (-13.12%)	351.4k
LDTCLeddarTech Holdings Inc	$ 0.4801 (-12.55%)	1.48k
CUTRCutera Inc	$ 0.2027 (57.74%)	32.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.96 (-5.69%)	13.06M
SYRSSyros Pharmaceuticals Inc	$ 0.0981 (7.10%)	8.98M
NVDANVIDIA Corporation	$ 104.69 (-2.14%)	7.62M
TSLATesla Inc	$ 215.95 (-2.79%)	6.9M

Abig

Abig 5 minutes ago

Think1st I am definitely not the right person to ask but if they are passing out samples they are further along then R and D on a bench somewhere. Lets wait till the 13TH and see what the company has to say.

janetcanada

janetcanada 5 minutes ago

🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview
price will almost always be lower than the ask or “offer,” price.

Jasbg

Jasbg 5 minutes ago

BBI, With you all the way here - where we are (in value) - we just have to trust/believe that Sarissa/Denner have a plan.

This i 'What They Do' - how Denner made his business - Making turnarounds in the Market' - against experts expectations'.
--------------------------------

Magnum7419

Magnum7419 5 minutes ago

$AHRO The 8-K which will qualify the debt to equity conversion stipulated in the recent press release will be filed Wednesday or Thursday this week with the SEC. Questions regarding the content in the 8-K please refer back to us. We are more than happy to answer questions.

Diogenes of Sinope

Diogenes of Sinope 5 minutes ago

TRUMP GOES SILENT AFTER MARKET TANKS

https://youtu.be/jNN4a-ePtlU

fuagf

fuagf 5 minutes ago

conix, Yes, and i'm not surprised to see you say that. Well said.

getmenews

getmenews 6 minutes ago

Your an interesting idea to have fun with, guess why I named the chart after you?

https://investorshub.advfn.com/uimage/uploads/2025/3/10/qllmwFor_your_Imaginary_Friends.jpg

BurgerKing82

BurgerKing82 6 minutes ago

Looks good on a day like today

Stock_Barber

Stock_Barber 6 minutes ago

I wonder what happened to Gotham after he cashed out into the P&D?
You are aware that Linda worked for a subsidiary of Credit Suisse? She left right before her boss was picked up for money laundering for Credit Suisse through the subsidiary.
Yep, you might want to do a little DD on the

Brysh

Brysh 6 minutes ago

Those 685 million shares were very likely to have been mostly sold or all sold since it’s only among 3 lenders and equals more than 30% of the outstanding shares which require beneficial ownership reporting. There are no such filings on OTCM and the only 5% control person listed in their latest quar

JohnnyHydrogen

JohnnyHydrogen 6 minutes ago

US should restart shuttered coal units, Interior Secretary tells Bloomberg

https://www.reuters.com/business/energy/us-should-restart-shuttered-coal-units-interior-secretary-tells-bloomberg-2025-03-10/

Remember that Burgum recently spent an entire week in Korea meeting w

PEACHMAN

PEACHMAN 7 minutes ago

If you only had a brain Butterknife you would have bought IFUS shares under .01.

I have your theme song below

https://www.youtube.com/watch?v=nauLgZISozs

IFUS STRONG

fuagf

fuagf 8 minutes ago

He hasn't had public, umm, love, lol, before to the extent he has been adored by the
MAGA crowd , so he's onstage and letting it all hang out. You're right, he has felt safe.

Bet some of that has given in to a heap of inner conflict now. LOL and
B4 suggest we are

janice shell

janice shell 8 minutes ago

It hasn't gone to trial yet. I think it's still in the early stages.

Sheesh. This is from December 17 of last year. I really don't think there are any victims...

https://www.justice.gov/criminal/criminal-vns/case/united-states-v-andrew-left

Even the busi

PaladinFortress4

PaladinFortress4 9 minutes ago

https://youtu.be/G3o3-nAc61I
TMX Group recently featured Luca Mining (LUCA.v LUCMF) CEO Dan Barnholden, who outlined their '25 plan: 100k Gold Eq oz production target, mill expansion, near debt elimination & more. + He highlighted LUCA's naming on the 2025 TSX Venture 50™ for its strong marke

cjstocksup

cjstocksup 9 minutes ago

Exactly what Elon has been saying.
Do not do and deal with the Ukraine it is a trap to get us into WW111 we need to get out of NATO and the UN

noradio

noradio 9 minutes ago

How quick can the counterfeit machine print?

RREAGAN

RREAGAN 10 minutes ago

Gpod afternoon longs and ladies (shorts),

This was a Press release ONLY. No 8k filed. Management now controls a bullish the narrative and have analysts attention going into Thursday.

That means we likely see filings after the call on the 13th, where they will discuss

luvwetscent

luvwetscent 10 minutes ago

You guys can offset any Elite capital gains by holding just about any other stock.

crazy horse 0

crazy horse 0 11 minutes ago

income Tax

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/465919699_8864933570230611_6113800696234624094_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Z2uow9_qOokQ7kNvgH1IWML&_nc_oc=AdjIM4WYlMNGPxsLC382hi7B-_MnRjsNTHm9kvZuMFv7Kag6rMUpkUJno_YvrHl0pRQ&_nc_zt=23&_nc_ht=scontent-mi

PaladinFortress4

PaladinFortress4 11 minutes ago

Heliostar Metals (HSTR.v HSTXF) reported C$9.5M in cash flow and C$84.4M in net income in Q4 2024, marking its first quarter with gold production. With new ore mining underway and 2025 production guidance set at 31,000-41,000 AuEq oz, the company is positioned for growth. Full DD here⬇️
https

hotrodemon

hotrodemon 11 minutes ago

Looks like someone is trying to gin up some support through the use of YouTube. There's got to be a huge deal going on in the sidelines.

NYBob

NYBob 13 minutes ago

STAR NEWS -4000 active criminal organizations in Canada, 800 Billion Euros for Ukraine, Actors acting for life
YoureAConspiracyNut

https://1a-1791.com/video/fwe1/6b/s8/1/o/Q/L/q/oQLqy.iq1b.2-small-4000-active-criminal-organi.jpg

https://rumble.com/v6qbgjy-4000-a

PaladinFortress4

PaladinFortress4 14 minutes ago

NexGold (NEXG.v NXGCF) is drilling at its flagship projects, supporting resource expansion & upcoming feasibility studies. NEXG raised $25.2M in 2024, secured First Nations agreements, added Frank Giustra as an advisor & grew its M&I resource base to 4.7Moz gold through strategic M&A. More here⬇️

NYBob

NYBob 14 minutes ago

4000 active criminal organizations in Canada, 800 Billion Euros for Ukraine, Actors acting for life
YoureAConspiracyNut

https://1a-1791.com/video/fwe1/6b/s8/1/o/Q/L/q/oQLqy.iq1b.2-small-4000-active-criminal-organi.jpg

https://rumble.com/v6qbgjy-4000-active-crimi

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions