We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730414100 | 0.21 | -0.03 | -12.50 | 0.25 | 0.28 | 0.2 | 66380 |
| 1730327700 | 0.24 | -1.0E-6 | -0.00 | 0.2824999 | 0.2849 | 0.24 | 63477 |
| 1730241300 | 0.240001 | 0.010101 | 4.39 | 0.24 | 0.2933 | 0.23 | 165372 |
| 1730154900 | 0.2299 | 0.064 | 38.58 | 0.1948 | 0.255 | 0.1625 | 130850 |
| 1729895700 | 0.1659 | -0.0292 | -14.97 | 0.1951 | 0.1951 | 0.16 | 58008 |
| 1729809300 | 0.1951 | 0.0165781 | 9.29 | 0.1999 | 0.21 | 0.1597 | 49335 |
| 1729722900 | 0.1785219 | -0.026428 | -12.89 | 0.1951 | 0.21 | 0.171 | 154302 |
| 1729636500 | 0.20495 | -0.01505 | -6.84 | 0.2 | 0.22 | 0.2 | 41655 |
| 1729550100 | 0.22 | 0.065 | 41.94 | 0.186 | 0.235 | 0.15 | 141648 |
| 1729290900 | 0.155 | 0.0227 | 17.16 | 0.115 | 0.1849 | 0.115 | 100744 |
| 1729204500 | 0.1323 | -0.0077 | -5.50 | 0.139 | 0.145 | 0.1131 | 41875 |
| 1729118100 | 0.14 | 0.065 | 86.67 | 0.09 | 0.15 | 0.09 | 51073 |
| 1729031700 | 0.075 | -0.0279 | -27.11 | 0.0909 | 0.0909 | 0.066 | 29664 |
| 1728945300 | 0.1029 | 0.0035 | 3.52 | 0.105 | 0.105 | 0.09 | 7673 |
| 1728686100 | 0.0994 | 0.0094 | 10.44 | 0.10065 | 0.1059 | 0.095 | 12155 |
| 1728599700 | 0.09 | -0.001 | -1.10 | 0.09795 | 0.09795 | 0.09 | 10882 |
| 1728513300 | 0.091 | -0.0039 | -4.11 | 0.091 | 0.091 | 0.091 | 100 |
| 1728426900 | 0.0949 | -0.0055 | -5.48 | 0.09 | 0.105 | 0.09 | 5036 |
| 1728340500 | 0.1004 | 0.000899 | 0.90 | 0.0995 | 0.1059 | 0.099 | 50267 |
| 1728081300 | 0.099501 | 0.009502 | 10.56 | 0.0989 | 0.1 | 0.091 | 920 |
| 1727994900 | 0.089999 | -0.015901 | -15.02 | 0.105 | 0.1059 | 0.08 | 2560 |
| 1727908500 | 0.1059 | 0.0118511 | 12.60 | 0.107 | 0.107 | 0.097 | 15002 |
| 1727822100 | 0.0940489 | 0.0021489 | 2.34 | 0.091 | 0.14 | 0.0712 | 41714 |
| 1727735520 | 0.0919 | 0.0020001 | 2.22 | 0.08575 | 0.0975 | 0.080001 | 10319 |
| 1727476500 | 0.0898999 | 0.0021999 | 2.51 | 0.09 | 0.092 | 0.087648 | 28199 |
| 1727390100 | 0.0877 | 0.0008 | 0.92 | 0.0713 | 0.09 | 0.0713 | 10059 |
| 1727303700 | 0.0869 | 0.0142 | 19.53 | 0.0707 | 0.087899 | 0.0651 | 41729 |
| 1727217300 | 0.0727 | -0.0143 | -16.44 | 0.08 | 0.0808 | 0.065 | 82017 |
| 1727130900 | 0.0869999 | -0.006 | -6.45 | 0.09 | 0.1 | 0.062 | 30159 |
| 1726871700 | 0.093 | -0.017 | -15.45 | 0.1203 | 0.122 | 0.065773 | 121754 |
| 1726785300 | 0.11 | 0.0080001 | 7.84 | 0.103 | 0.1319 | 0.1019999 | 12635 |
| 1726698900 | 0.1019999 | -0.0007 | -0.68 | 0.1164 | 0.136 | 0.0941 | 5350 |
| 1726612500 | 0.1027 | -0.0053 | -4.91 | 0.11 | 0.11 | 0.095 | 33028 |
| 1726526100 | 0.108 | -0.015999 | -12.90 | 0.119 | 0.12 | 0.104 | 8478 |
| 1726266900 | 0.123999 | 0.008174 | 7.06 | 0.12 | 0.123999 | 0.1159 | 2064 |
| 1726180500 | 0.115825 | 0.014825 | 14.68 | 0.118 | 0.118 | 0.095 | 21068 |
| 1726094100 | 0.101 | -0.0131 | -11.48 | 0.114 | 0.114 | 0.101 | 1143 |
| 1726007700 | 0.1141 | -0.0134 | -10.51 | 0.1161 | 0.119 | 0.101 | 20217 |
| 1725921300 | 0.1275 | 0.0075 | 6.25 | 0.115 | 0.1275 | 0.115 | 5553 |
| 1725662100 | 0.12 | -0.0075 | -5.88 | 0.1275 | 0.1275 | 0.1199 | 2210 |
| 1725575700 | 0.1275 | 0.0025 | 2.00 | 0.12745 | 0.1275 | 0.125 | 15018 |
| 1725489300 | 0.125 | -0.0001 | -0.08 | 0.1275 | 0.1275 | 0.125 | 3977 |
| 1725402900 | 0.1251 | -0.003101 | -2.42 | 0.13 | 0.13 | 0.125 | 12942 |
| 1725057300 | 0.128201 | -0.011799 | -8.43 | 0.1368 | 0.1368 | 0.128201 | 2001 |
| 1724970900 | 0.14 | -0.0089 | -5.98 | 0.133 | 0.14 | 0.128 | 5034 |
| 1724884500 | 0.1489 | -0.0206 | -12.15 | 0.169 | 0.17 | 0.1489 | 8528 |
| 1724798100 | 0.1695 | 0.032044 | 23.31 | 0.1131 | 0.1695 | 0.112 | 15742 |
| 1724711700 | 0.137456 | 0.016456 | 13.60 | 0.125 | 0.1409 | 0.116201 | 14793 |
| 1724452500 | 0.121 | -0.0258 | -17.57 | 0.137831 | 0.1379 | 0.121 | 9254 |
| 1724366100 | 0.1468 | 0.005901 | 4.19 | 0.14 | 0.17 | 0.1101 | 29943 |
| 1724279700 | 0.140899 | 0.034599 | 32.55 | 0.140899 | 0.140899 | 0.14 | 389 |
| 1724193300 | 0.1063 | -0.0466 | -30.48 | 0.125 | 0.1408 | 0.101 | 28338 |
| 1724106900 | 0.1529 | 0.0105 | 7.37 | 0.17 | 0.17 | 0.1499 | 16221 |
| 1723847700 | 0.1424 | 0.0176 | 14.10 | 0.137 | 0.155 | 0.13585 | 11206 |
| 1723761300 | 0.1248 | 0 | 0.00 | 0.127 | 0.14 | 0.1248 | 4957 |
| 1723674900 | 0.1248 | 0.0058 | 4.87 | 0.119899 | 0.126 | 0.119899 | 12347 |
| 1723588500 | 0.119 | 0.0103 | 9.48 | 0.11 | 0.1259 | 0.1099 | 22280 |
| 1723502100 | 0.1087 | 0.00871 | 8.71 | 0.1 | 0.11 | 0.0932999 | 14517 |
| 1723242900 | 0.09999 | -0.01991 | -16.61 | 0.11 | 0.1124 | 0.0901 | 54678 |
| 1723156500 | 0.1199 | 0.0079 | 7.05 | 0.12 | 0.128 | 0.11 | 18973 |
| 1723070100 | 0.112 | -0.021 | -15.79 | 0.128 | 0.128 | 0.111 | 1465 |
| 1722983700 | 0.133 | 0.023 | 20.91 | 0.133 | 0.133 | 0.1055 | 15409 |
| 1722897300 | 0.11 | -0.0054 | -4.68 | 0.1121 | 0.1233 | 0.11 | 16574 |
| 1722638100 | 0.1154 | -0.0246 | -17.57 | 0.1399 | 0.1399 | 0.1 | 22465 |
| 1722551700 | 0.14 | 0.004399 | 3.24 | 0.15 | 0.15 | 0.14 | 885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
