Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RGTIW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 2.90 | 0.23 | 8.41% | 2.58 | 3.05 | 2.58 | 325,427 |
| Mar 06 2025 | 2.675 | -0.12 | -4.12% | 2.41 | 2.9999 | 2.41 | 270,296 |
| Mar 05 2025 | 2.79 | 0.14 | 5.28% | 2.70 | 3.00 | 2.59 | 191,234 |
| Mar 04 2025 | 2.65 | 0.02 | 0.57% | 2.3607 | 2.87 | 2.32 | 169,142 |
| Mar 03 2025 | 2.635 | -0.35 | -11.58% | 3.01 | 3.17 | 2.46 | 350,236 |
| Feb 28 2025 | 2.98 | 0.39 | 15.06% | 2.42 | 3.23 | 2.40 | 397,040 |
| Feb 27 2025 | 2.59 | -0.56 | -17.78% | 3.20 | 3.2677 | 2.40 | 289,664 |
| Feb 26 2025 | 3.15 | 0.01 | 0.32% | 3.40 | 3.47 | 3.12 | 164,942 |
| Feb 25 2025 | 3.14 | -0.43 | -12.04% | 3.40 | 3.40 | 2.83 | 407,221 |
| Feb 24 2025 | 3.57 | -0.27 | -7.07% | 4.01 | 4.01 | 3.41 | 313,736 |
| Feb 21 2025 | 3.8415 | -0.32 | -7.66% | 4.25 | 4.48 | 3.79 | 392,149 |
| Feb 20 2025 | 4.16 | 0.15 | 3.74% | 4.25 | 4.36 | 3.9805 | 325,423 |
| Feb 19 2025 | 4.01 | 0.21 | 5.53% | 3.90 | 4.19 | 3.63 | 375,078 |
| Feb 18 2025 | 3.80 | -0.54 | -12.44% | 4.08 | 4.165 | 3.73 | 371,227 |
| Feb 14 2025 | 4.3401 | -0.31 | -6.66% | 4.4701 | 4.60 | 4.2801 | 164,034 |
| Feb 13 2025 | 4.65 | 0.27 | 6.16% | 4.73 | 4.73 | 4.24 | 321,543 |
| Feb 12 2025 | 4.38 | 0.33 | 8.15% | 4.14 | 4.51 | 4.03 | 242,860 |
| Feb 11 2025 | 4.05 | -0.57 | -12.34% | 4.63 | 4.70 | 4.03 | 363,940 |
| Feb 10 2025 | 4.62 | -0.34 | -6.85% | 4.79 | 4.96 | 4.62 | 439,467 |
| Feb 07 2025 | 4.96 | -0.04 | -0.80% | 5.11 | 5.29 | 4.77 | 361,003 |
| Feb 06 2025 | 5.00 | -0.57 | -10.23% | 5.43 | 5.83 | 4.99 | 630,388 |
| Feb 05 2025 | 5.57 | 0.01 | 0.18% | 5.70 | 5.79 | 5.40 | 551,569 |
| Feb 04 2025 | 5.56 | 0.21 | 3.93% | 6.03 | 6.20 | 5.40 | 654,380 |
| Feb 03 2025 | 5.35 | -0.04 | -0.74% | 4.9019 | 5.5699 | 4.84 | 611,569 |
| Jan 31 2025 | 5.39 | 0.48 | 9.78% | 4.86 | 5.85 | 4.86 | 1,336,458 |
| Jan 30 2025 | 4.91 | -0.18 | -3.54% | 5.31 | 5.38 | 4.87 | 400,729 |
| Jan 29 2025 | 5.09 | -0.09 | -1.64% | 5.10 | 5.40 | 4.90 | 538,780 |
| Jan 28 2025 | 5.175 | 0.00 | 0.10% | 5.52 | 5.52 | 4.78 | 508,008 |
| Jan 27 2025 | 5.17 | -0.22 | -4.08% | 5.00 | 5.655 | 4.85 | 580,380 |
| Jan 24 2025 | 5.39 | -0.72 | -11.78% | 5.67 | 6.3499 | 5.3703 | 1,045,857 |
| Jan 23 2025 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0 |
| Jan 22 2025 | 6.11 | -0.44 | -6.72% | 6.49 | 6.49 | 5.50 | 1,546,461 |
| Jan 21 2025 | 6.55 | 2.40 | 57.83% | 4.52 | 6.63 | 4.4501 | 2,506,646 |
| Jan 17 2025 | 4.15 | -1.13 | -21.40% | 4.97 | 5.20 | 4.06 | 1,096,888 |
| Jan 16 2025 | 5.28 | 0.32 | 6.45% | 4.83 | 5.55 | 4.65 | 1,820,125 |
| Jan 15 2025 | 4.96 | 1.53 | 44.61% | 5.11 | 5.55 | 4.50 | 2,944,532 |
| Jan 14 2025 | 3.43 | 1.47 | 75.00% | 2.11 | 3.50 | 2.02 | 3,332,486 |
| Jan 13 2025 | 1.96 | -1.38 | -41.32% | 2.46 | 2.80 | 1.95 | 1,807,716 |
| Jan 10 2025 | 3.34 | -0.38 | -10.22% | 3.72 | 4.9961 | 3.01 | 1,269,339 |
| Jan 08 2025 | 3.72 | -4.00 | -51.81% | 3.7742 | 4.1412 | 2.50 | 3,657,429 |
| Jan 07 2025 | 7.72 | -0.74 | -8.75% | 8.69 | 8.76 | 7.18 | 957,766 |
| Jan 06 2025 | 8.46 | 0.09 | 1.08% | 8.01 | 9.79 | 7.635 | 2,329,898 |
| Jan 03 2025 | 8.37 | -0.43 | -4.89% | 8.63 | 9.16 | 7.50 | 1,183,138 |
| Jan 02 2025 | 8.80 | 2.46 | 38.80% | 6.9899 | 8.85 | 6.35 | 2,053,379 |
| Dec 31 2024 | 6.34 | -1.09 | -14.67% | 7.75 | 7.75 | 5.81 | 999,314 |
| Dec 30 2024 | 7.43 | -0.39 | -4.99% | 7.40 | 8.39 | 6.05 | 1,331,250 |
| Dec 27 2024 | 7.82 | 1.57 | 25.12% | 7.00 | 8.60 | 6.51 | 2,348,538 |
| Dec 26 2024 | 6.25 | 1.60 | 34.41% | 4.75 | 6.25 | 4.70 | 1,666,059 |
| Dec 24 2024 | 4.65 | 0.26 | 5.92% | 4.7235 | 4.90 | 4.32 | 901,812 |
| Dec 23 2024 | 4.39 | 1.27 | 40.71% | 4.90 | 4.90 | 4.00 | 1,794,530 |
| Dec 20 2024 | 3.12 | 0.51 | 19.54% | 2.68 | 3.59 | 2.61 | 1,396,635 |
| Dec 19 2024 | 2.61 | -1.43 | -35.40% | 3.96 | 3.96 | 2.50 | 1,902,015 |
| Dec 18 2024 | 4.04 | -0.09 | -2.18% | 4.03 | 4.90 | 3.80 | 2,080,336 |
| Dec 17 2024 | 4.13 | 0.70 | 20.41% | 3.77 | 4.13 | 3.31 | 1,495,246 |
| Dec 16 2024 | 3.43 | 0.65 | 23.38% | 2.97 | 3.59 | 2.80 | 2,573,295 |
| Dec 13 2024 | 2.78 | 0.16 | 6.11% | 2.89 | 3.10 | 2.70 | 949,581 |
| Dec 12 2024 | 2.62 | -0.73 | -21.79% | 3.0542 | 3.55 | 2.50 | 1,440,974 |
| Dec 11 2024 | 3.35 | 0.58 | 20.94% | 3.735 | 3.80 | 2.47 | 2,915,163 |
| Dec 10 2024 | 2.77 | 1.39 | 100.72% | 1.515 | 2.90 | 1.515 | 3,181,059 |
| Dec 09 2024 | 1.38 | 0.18 | 15.00% | 1.405 | 1.47 | 1.23 | 1,198,184 |
