RiceBran Technologies Historical Data - RIBT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.6	-63.1578947368	0.95	0.99	0.306	51144	0.54341673	CS
156	-0.6	-63.1578947368	0.95	3.16	0.27	809090	0.63326839	CS
260	-2.27	-86.641221374	2.62	3.16	0.27	800359	0.84302199	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1722033300	0.35	0.35	0.35	0.35
1721946900	0.35	0.35	0.35	0.35
1721860500	0.35	0.35	0.35	0.35
1721774100	0.35	0.35	0.35	0.35
1721687700	0.35	0.35	0.35	0.35
1721428500	0.35	0.35	0.35	0.35
1721342100	0.35	0.35	0.35	0.35
1721255700	0.35	0.35	0.35	0.35
1721169300	0.35	0.35	0.35	0.35
1721082900	0.35	0.35	0.35	0.35
1720823700	0.35	0.35	0.35	0.35
1720737300	0.35	0.35	0.35	0.35
1720650900	0.35	0.35	0.35	0.35
1720564500	0.35	0.35	0.35	0.35
1720478100	0.35	0.35	0.35	0.35
1720218900	0.35	0.35	0.35	0.35
1720040640	0.35	0.35	0.35	0.35
1719959700	0.35	0.35	0.35	0.35
1719873300	0.35	0.35	0.35	0.35
1719614100	0.35	0.35	0.35	0.35
1719527700	0.35	0.35	0.35	0.35
1719441300	0.35	0.35	0.35	0.35
1719354900	0.35	0.35	0.35	0.35
1719268500	0.35	0.35	0.35	0.35
1719009300	0.35	0.35	0.35	0.35
1718922900	0.35	0.35	0.35	0.35
1718750100	0.35	0.35	0.35	0.35
1718663700	0.35	0.35	0.35	0.35
1718404500	0.35	0.35	0.35	0.35
1718318100	0.35	0.35	0.35	0.35
1718231700	0.35	0.35	0.35	0.35
1718145300	0.35	0.35	0.35	0.35
1718058900	0.35	0.35	0.35	0.35
1717799700	0.35	0.35	0.35	0.35
1717713300	0.35	0.35	0.35	0.35
1717626900	0.35	0.35	0.35	0.35
1717540500	0.35	0.35	0.35	0.35
1717454100	0.35	0.35	0.35	0.35
1717194900	0.35	0.35	0.35	0.35
1717108500	0.35	0.35	0.35	0.35
1717022100	0.35	0.35	0.35	0.35
1716935700	0.35	0.35	0.35	0.35
1716590100	0.35	0.35	0.35	0.35
1716503700	0.35	0.35	0.35	0.35
1716417300	0.35	0.35	0.35	0.35
1716330900	0.35	0.35	0.35	0.35
1716244500	0.35	0.35	0.35	0.35
1715985300	0.35	0.35	0.35	0.35
1715898900	0.35	0.35	0.35	0.35
1715812500	0.35	0.35	0.35	0.35
1715726100	0.35	0.35	0.35	0.35
1715639700	0.35	0.35	0.35	0.35
1715380500	0.35	0.35	0.35	0.35
1715294100	0.35	0.35	0.35	0.35
1715207700	0.35	0.35	0.35	0.35
1715121300	0.35	0.35	0.35	0.35
1715034900	0.35	0.35	0.35	0.35
1714775700	0.35	0.35	0.35	0.35
1714689300	0.35	0.35	0.35	0.35
1714602900	0.35	0.35	0.35	0.35
1714516500	0.35	0.35	0.35	0.35
1714430100	0.35	0.35	0.35	0.35

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

RiceBran Technologies (RIBT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

RiceBran Technologies (RIBT) Historical

RiceBran Technologies (RIBT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App