We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 5.20 | 7.60 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.10 | 6.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.00 | 5.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.65 | 4.90 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.50 | 3.80 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.00 | 2.70 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.30 | 2.05 | 0.65 | 1.175 | -0.08 | -10.96 % | 8 | 11 | 1/10/2025 |
17.00 | 0.30 | 4.60 | 0.30 | 2.45 | -0.45 | -60.00 % | 8 | 11 | 1/10/2025 |
18.00 | 0.70 | 4.70 | 0.70 | 2.70 | 0.00 | 0.00 % | 0 | 3 | - |
19.00 | 0.30 | 4.70 | 0.30 | 2.50 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 0.33 | 4.80 | 0.33 | 2.565 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.33 | 4.80 | 0.33 | 2.565 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.30 | 2.75 | 0.30 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 53 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.15 | 4.70 | 0.38 | 2.425 | 0.00 | 0.00 % | 4 | 0 | 1/10/2025 |
16.00 | 0.40 | 4.20 | 0.95 | 2.30 | -0.70 | -42.42 % | 2 | 4 | 1/10/2025 |
17.00 | 0.90 | 3.30 | 1.31 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.10 | 3.20 | 1.76 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 1.40 | 5.10 | 3.49 | 3.25 | 1.71 | 96.07 % | 2 | 3 | 1/10/2025 |
20.00 | 2.05 | 5.40 | 2.86 | 3.725 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 3.90 | 7.10 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.40 | 6.50 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.90 | 7.90 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.20 | 8.80 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.70 | 10.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions