We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.785 | -15.7314629259 | 4.99 | 5.05 | 4.11 | 568729 | 4.68417093 | CS |
| 4 | -0.825 | -16.4015904573 | 5.03 | 5.34 | 4.11 | 779284 | 4.79078899 | CS |
| 12 | -1.865 | -30.7248764415 | 6.07 | 7.07 | 4.11 | 1035116 | 5.37481379 | CS |
| 26 | -13.805 | -76.6518600777 | 18.01 | 20.8 | 4.07 | 2387000 | 6.83316212 | CS |
| 52 | -18.705 | -81.6455696203 | 22.91 | 40.09 | 4.07 | 1842961 | 12.36676093 | CS |
| 156 | -81.715 | -95.1059124767 | 85.92 | 86.7 | 4.07 | 913050 | 20.57680304 | CS |
| 260 | -20.895 | -83.2470119522 | 25.1 | 91.24 | 4.07 | 621747 | 24.98858309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 4.575 | -0.04 | -0.76 | 4.61 | 4.6428 | 4.4 | 712924 |
| 1736379300 | 4.61 | -0.17 | -3.46 | 4.7814 | 4.8099999 | 4.53 | 400843 |
| 1736292900 | 4.775 | -0.01 | -0.10 | 4.8213 | 4.93 | 4.68 | 403947 |
| 1736206500 | 4.78 | -0.21 | -4.21 | 4.99 | 5.05 | 4.7 | 741502 |
| 1735947300 | 4.99 | 0.43 | 9.43 | 4.58 | 5.055 | 4.5701 | 972338 |
| 1735860900 | 4.5599999 | -0.03 | -0.65 | 4.63 | 4.8099999 | 4.46 | 767137 |
| 1735688100 | 4.59 | 0.06 | 1.32 | 4.53 | 4.65 | 4.4322 | 819701 |
| 1735601700 | 4.53 | -0.15 | -3.21 | 4.65 | 4.92 | 4.4 | 1563641 |
| 1735342500 | 4.68 | -0.23 | -4.68 | 4.89 | 4.92 | 4.61 | 946413 |
| 1735256100 | 4.91 | 0.06 | 1.24 | 4.85 | 4.97 | 4.7699999 | 486108 |
| 1735077840 | 4.85 | -0.01 | -0.21 | 4.9 | 4.985 | 4.8 | 219425 |
| 1734996900 | 4.86 | -0.12 | -2.41 | 4.91 | 4.95 | 4.65 | 1023593 |
| 1734737700 | 4.98 | -0.11 | -2.16 | 4.97 | 5.34 | 4.84 | 1499259 |
| 1734651300 | 5.09 | 0.2 | 3.98 | 4.97 | 5.15 | 4.9 | 550944 |
| 1734564900 | 4.8949999 | -0.11 | -2.10 | 5.03 | 5.22 | 4.8 | 845680 |
| 1734478500 | 5 | 0.04 | 0.81 | 4.93 | 5.09 | 4.86 | 484428 |
| 1734392100 | 4.96 | -0.08 | -1.59 | 5.03 | 5.1 | 4.82 | 656665 |
| 1734132900 | 5.04 | -0.13 | -2.51 | 5.12 | 5.18 | 4.92 | 547609 |
| 1734046500 | 5.17 | -0.05 | -0.96 | 5.26 | 5.2899 | 5.1 | 377400 |
| 1733960100 | 5.22 | 0.09 | 1.75 | 5.125 | 5.28 | 4.99 | 432606 |
| 1733873700 | 5.13 | 0.09 | 1.89 | 5.04 | 5.16 | 4.9 | 512971 |
| 1733787300 | 5.035 | -0.16 | -2.99 | 5.2672 | 5.4 | 5.0199999 | 443222 |
| 1733528100 | 5.19 | -0.14 | -2.63 | 5.44 | 5.5439999 | 5.15 | 845640 |
| 1733441700 | 5.33 | -0.05 | -0.93 | 5.38 | 5.4398 | 5.25 | 436323 |
| 1733355300 | 5.38 | -0.03 | -0.55 | 5.32 | 5.385 | 5.19 | 557373 |
| 1733268900 | 5.41 | -0.07 | -1.28 | 5.58 | 5.58 | 5.2417 | 579022 |
| 1733182500 | 5.48 | -0.38 | -6.40 | 5.924 | 6.08 | 5.37 | 1293740 |
| 1732917840 | 5.855 | 0.11 | 1.83 | 5.85 | 6.0899 | 5.83 | 448796 |
| 1732750500 | 5.75 | -0.1 | -1.71 | 5.88 | 6.25 | 5.67 | 854114 |
| 1732664100 | 5.85 | 0.01 | 0.17 | 5.72 | 6.17 | 5.58 | 1327213 |
| 1732577700 | 5.84 | 0.79 | 15.64 | 5.1 | 6.065 | 5.08 | 2574761 |
| 1732318500 | 5.05 | 0.22 | 4.55 | 4.8 | 5.115 | 4.8 | 964366 |
| 1732232100 | 4.83 | -0.01 | -0.21 | 4.85 | 4.91 | 4.7301 | 495298 |
| 1732145700 | 4.84 | 0.03 | 0.62 | 4.8305 | 4.91 | 4.71 | 524526 |
| 1732059300 | 4.8099999 | 0.21 | 4.57 | 4.5599999 | 4.93 | 4.55 | 835689 |
| 1731972900 | 4.6 | -0.12 | -2.54 | 4.75 | 4.75 | 4.5199999 | 916219 |
| 1731713700 | 4.72 | -0.08 | -1.67 | 4.87 | 5.0199999 | 4.61 | 1156947 |
| 1731627300 | 4.8 | -0.05 | -1.03 | 4.9047 | 4.9047 | 4.6674 | 1186271 |
| 1731540900 | 4.85 | -0.23 | -4.53 | 5.05 | 5.0599999 | 4.76 | 1003340 |
| 1731454500 | 5.08 | -0.25 | -4.69 | 5.28 | 5.33 | 4.99 | 751487 |
| 1731368100 | 5.33 | 0.11 | 2.11 | 5.21 | 5.42 | 5.08 | 757472 |
| 1731108900 | 5.22 | -0.1 | -1.88 | 5.35 | 5.35 | 5.03 | 863483 |
| 1731022500 | 5.32 | -0.16 | -2.92 | 5.41 | 5.58 | 5.25 | 859708 |
| 1730936100 | 5.48 | 0.23 | 4.28 | 5.46 | 5.5587 | 5.2 | 1104518 |
| 1730849700 | 5.255 | 0.34 | 6.81 | 4.8997 | 5.35 | 4.8 | 1091462 |
| 1730763300 | 4.92 | -0.78 | -13.68 | 5.15 | 5.3099999 | 4.53 | 2554218 |
| 1730500500 | 5.7 | -0.2 | -3.31 | 5.85 | 6.1 | 5.54 | 1248336 |
| 1730414100 | 5.8949999 | -0.19 | -3.04 | 6.04 | 6.08 | 5.82 | 916327 |
| 1730327700 | 6.08 | -0.27 | -4.25 | 6.3105 | 6.5888 | 6.04 | 1193304 |
| 1730241300 | 6.35 | 0.72 | 12.79 | 6.07 | 7.07 | 6 | 5796063 |
| 1730154900 | 5.63 | -0.28 | -4.74 | 5.84 | 5.84 | 5.5599999 | 1415257 |
| 1729895700 | 5.91 | -0.02 | -0.34 | 6.03 | 6.18 | 5.82 | 865914 |
| 1729809300 | 5.93 | 0.08 | 1.37 | 5.78 | 6.03 | 5.66 | 941254 |
| 1729722900 | 5.85 | -0.13 | -2.17 | 6.0599999 | 6.09 | 5.8 | 1357946 |
| 1729636500 | 5.98 | -0.08 | -1.32 | 6.16 | 6.3085 | 5.925 | 1515957 |
| 1729550100 | 6.0599999 | -0.06 | -0.98 | 6.07 | 6.62 | 5.9 | 2162279 |
| 1729290900 | 6.12 | 0.15 | 2.51 | 5.97 | 6.55 | 5.89 | 3199508 |
| 1729204500 | 5.97 | 0.53 | 9.74 | 5.43 | 6.01 | 5.38 | 1979286 |
| 1729118100 | 5.44 | 0.49 | 9.90 | 5.01 | 5.47 | 4.8301 | 1966135 |
| 1729031700 | 4.95 | -0.47 | -8.67 | 5.28 | 5.5789 | 4.8099999 | 3486980 |
| 1728945300 | 5.42 | 1.03 | 23.46 | 5.22 | 5.82 | 5.11 | 16872128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
