We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725057300 | 15.21 | -0.84 | -5.23 | 16 | 16 | 15.1 | 74220 |
| 1724970900 | 16.05 | -0.37 | -2.25 | 16.43 | 16.5 | 15.75 | 69348 |
| 1724884500 | 16.42 | -0.3 | -1.79 | 16.37 | 18 | 15.95 | 155779 |
| 1724798100 | 16.719999 | 0.01 | 0.06 | 16.629999 | 16.9 | 16.252099 | 24658 |
| 1724711700 | 16.71 | -0.09 | -0.54 | 16.7 | 17.225 | 16 | 81454 |
| 1724452500 | 16.8 | -1.01 | -5.67 | 17.75 | 17.825 | 16.25 | 149099 |
| 1724366100 | 17.81 | 4.31 | 31.93 | 13.5 | 17.82 | 13.16 | 405570 |
| 1724279700 | 13.5 | 2.7 | 25.00 | 10.41 | 13.76 | 10 | 225562 |
| 1724193300 | 10.8 | -0.57 | -5.01 | 11.34 | 11.35 | 10.75 | 116711 |
| 1724106900 | 11.37 | -0.38 | -3.23 | 11.33 | 11.71 | 10.25 | 248466 |
| 1723847700 | 11.75 | 2.38 | 25.40 | 11.02 | 11.9999 | 10.72 | 131462 |
| 1723761300 | 9.3699999 | -3.33 | -26.22 | 12.7 | 12.8071 | 9 | 282263 |
| 1723674900 | 12.7 | -1.24 | -8.90 | 13.88 | 13.88 | 12.4 | 189054 |
| 1723588500 | 13.94 | -0.41 | -2.86 | 14 | 14.55 | 13.65 | 246131 |
| 1723502100 | 14.35 | -6.5 | -31.18 | 16.3 | 16.3 | 14.3 | 169585 |
| 1723242900 | 20.85 | -0.33 | -1.56 | 21.07 | 21.07 | 20.735 | 8231 |
| 1723156500 | 21.18 | 0 | 0.00 | 21.02 | 21.18 | 20.76 | 8002 |
| 1723070100 | 21.18 | 0.01 | 0.05 | 21.05 | 21.2 | 20.79 | 4552 |
| 1722983700 | 21.17 | -0.33 | -1.53 | 20.87 | 21.19 | 20.85 | 7527 |
| 1722897300 | 21.5 | 0.32 | 1.51 | 20.87 | 21.5 | 20.6 | 11223 |
| 1722638100 | 21.18 | -0.07 | -0.33 | 21.14 | 21.24 | 20.9 | 31002 |
| 1722551700 | 21.25 | 0.15 | 0.71 | 21.12 | 21.42 | 21 | 10920 |
| 1722465300 | 21.1 | 0.34 | 1.64 | 21.34 | 21.4999 | 20.64 | 10966 |
| 1722378900 | 20.76 | 0.05 | 0.24 | 20.76 | 20.88 | 20.5 | 3561 |
| 1722292500 | 20.71 | -0.04 | -0.19 | 20.87 | 20.87 | 20.4 | 12253 |
| 1722033300 | 20.7501 | 0.1 | 0.50 | 20.79 | 20.94 | 20.7 | 3576 |
| 1721946900 | 20.646 | -0.05 | -0.26 | 20.55 | 20.905 | 20.55 | 11213 |
| 1721860500 | 20.7 | -0.38 | -1.80 | 21.01 | 21.01 | 20.6 | 13113 |
| 1721774100 | 21.08 | 0.33 | 1.59 | 20.9 | 21.153 | 20.8166 | 1907 |
| 1721687700 | 20.75 | -0.3 | -1.43 | 21 | 21.42 | 20.75 | 17060 |
| 1721428500 | 21.05 | -0.19 | -0.89 | 21 | 21.125 | 21 | 5945 |
| 1721342100 | 21.24 | -0.2 | -0.93 | 21.41 | 21.5 | 21.14 | 6908 |
| 1721255700 | 21.44 | 0.24 | 1.13 | 21.07 | 21.5 | 21 | 8380 |
| 1721169300 | 21.2 | 0.06 | 0.28 | 21.05 | 21.2 | 20.6401 | 15696 |
| 1721082900 | 21.14 | -0.41 | -1.90 | 21.27 | 21.48 | 21.02 | 6871 |
| 1720823700 | 21.55 | 0.41 | 1.94 | 21.14 | 21.55 | 21.14 | 12892 |
| 1720737300 | 21.14 | 0.23 | 1.10 | 20.91 | 21.2899 | 20.7 | 5663 |
| 1720650900 | 20.91 | 0.26 | 1.26 | 20.6501 | 21.13 | 20.6501 | 1818 |
| 1720564500 | 20.6501 | -0.1 | -0.48 | 20.7 | 21.02 | 20.6 | 12912 |
| 1720478100 | 20.75 | -0.08 | -0.38 | 20.85 | 21.2099 | 20.64 | 13584 |
| 1720218900 | 20.83 | -0.57 | -2.66 | 21.1 | 21.12 | 20.8 | 16403 |
| 1720040640 | 21.4 | 0.34 | 1.64 | 21.1 | 21.55 | 21.1 | 5930 |
| 1719959700 | 21.055 | -0.5 | -2.30 | 21.46 | 21.46 | 21.02 | 11928 |
| 1719873300 | 21.55 | 0.06 | 0.28 | 21.55 | 21.55 | 21.55 | 652 |
| 1719614100 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1719527700 | 21.49 | 0.09 | 0.42 | 21.34 | 21.49 | 21 | 20722 |
| 1719441300 | 21.4 | -0.42 | -1.92 | 21.65 | 21.65 | 21 | 7933 |
| 1719354900 | 21.82 | 0.28 | 1.30 | 21.55 | 21.82 | 21.2501 | 8838 |
| 1719268500 | 21.54 | 0.01 | 0.05 | 21.5498 | 21.55 | 21.4102 | 8650 |
| 1719009300 | 21.53 | 0 | 0.00 | 21.48 | 21.66 | 21.2501 | 3820 |
| 1718922900 | 21.53 | 0.11 | 0.51 | 21.25 | 21.595 | 21.25 | 7183 |
| 1718750100 | 21.42 | 0.3 | 1.42 | 21.21 | 21.44 | 21.12 | 10046 |
| 1718663700 | 21.12 | -0.54 | -2.49 | 21.66 | 21.66 | 21.04 | 21359 |
| 1718404500 | 21.66 | -0.33 | -1.48 | 22.24 | 22.24 | 21.66 | 2928 |
| 1718318100 | 21.985 | 0.18 | 0.85 | 22.28 | 22.28 | 21.6 | 3109 |
| 1718231700 | 21.8 | 0.1 | 0.46 | 21.79 | 21.9 | 21.62 | 4763 |
| 1718145300 | 21.7 | -0.3 | -1.36 | 21.9 | 21.97 | 21.7 | 3844 |
| 1718058900 | 22 | 0.07 | 0.32 | 21.82 | 22.1503 | 21.82 | 5312 |
| 1717799700 | 21.93 | -0.01 | -0.05 | 22 | 22.05 | 21.81 | 3099 |
| 1717713300 | 21.94 | -0.01 | -0.04 | 21.98 | 22 | 21.9 | 5093 |
| 1717626900 | 21.9484 | 0.08 | 0.36 | 21.85 | 21.955 | 21.8 | 7457 |
| 1717540500 | 21.8699 | 0.08 | 0.37 | 21.632 | 21.9312 | 21.632 | 2973 |
| 1717454100 | 21.79 | 0.29 | 1.35 | 21.75 | 21.8987 | 21.166 | 11388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
