We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6401 | 14.3561718325 | 18.39 | 23.68 | 13.62 | 575636 | 18.98723877 | CS |
| 4 | -2.8499 | -11.9342546064 | 23.88 | 24.2 | 11.7 | 252625 | 18.36243709 | CS |
| 12 | -3.2399 | -13.3494025546 | 24.27 | 24.5783 | 11.7 | 103608 | 19.20812003 | CS |
| 26 | 0.7701 | 3.80108588351 | 20.26 | 24.64 | 11.7 | 72602 | 20.39173933 | CS |
| 52 | -2.3449 | -10.031657754 | 23.375 | 24.64 | 11.7 | 51656 | 20.63866794 | CS |
| 156 | -4.9299 | -18.9903697997 | 25.96 | 26.49 | 11.7 | 25405 | 21.60769028 | CS |
| 260 | -4.0199 | -16.04750499 | 25.05 | 26.49 | 7.31 | 24675 | 22.03159514 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 21.0301 | -1.49 | -6.62 | 22.17 | 22.5 | 20.01 | 210034 |
| 1724366100 | 22.52 | 3.47 | 18.22 | 19.1 | 23.68 | 18.702 | 1116328 |
| 1724279700 | 19.05 | 3.4 | 21.73 | 15.65 | 20.87 | 13.62 | 498351 |
| 1724193300 | 15.65 | 0.77 | 5.17 | 15 | 16.347999 | 15 | 113397 |
| 1724106900 | 14.88 | -1.33 | -8.20 | 16.21 | 16.6023 | 14.525 | 302599 |
| 1723847700 | 16.21 | 2.73 | 20.27 | 18.39 | 18.7 | 15.8 | 847503 |
| 1723761300 | 13.4784 | -4.4 | -24.62 | 17.89 | 18.06 | 11.7 | 650380 |
| 1723674900 | 17.88 | -1.09 | -5.75 | 19 | 19.1 | 16.579999 | 479105 |
| 1723588500 | 18.97 | -0.43 | -2.22 | 20.5 | 21.388 | 18.81 | 445660 |
| 1723502100 | 19.4 | -4.79 | -19.80 | 21.86 | 22.07 | 19.06 | 446364 |
| 1723242900 | 24.19 | 0.04 | 0.17 | 24.14 | 24.19 | 24.01 | 13191 |
| 1723156500 | 24.15 | 0 | 0.00 | 24.15 | 24.1994 | 24.03 | 9400 |
| 1723070100 | 24.15 | 0.04 | 0.19 | 24.2 | 24.2 | 24.03 | 9361 |
| 1722983700 | 24.1051 | 0.11 | 0.44 | 24 | 24.1607 | 23.89 | 18592 |
| 1722897300 | 24 | -0.09 | -0.37 | 23.97 | 24.02 | 23.71 | 27224 |
| 1722638100 | 24.09 | -0.1 | -0.41 | 24.17 | 24.1899 | 23.98 | 22412 |
| 1722551700 | 24.19 | 0 | 0.00 | 24.2 | 24.2 | 24.1 | 8521 |
| 1722465300 | 24.19 | 0.19 | 0.79 | 24.14 | 24.2 | 24.05 | 13748 |
| 1722378900 | 24.001 | -0.07 | -0.29 | 24 | 24.07 | 24 | 17527 |
| 1722292500 | 24.07 | 0.05 | 0.21 | 24.04 | 24.1 | 24.02 | 2812 |
| 1722033300 | 24.02 | 0.17 | 0.71 | 23.88 | 24.04 | 23.88 | 10025 |
| 1721946900 | 23.85 | 0 | 0.00 | 23.95 | 24 | 23.85 | 38432 |
| 1721860500 | 23.85 | -0.23 | -0.96 | 24.08 | 24.12 | 23.72 | 84051 |
| 1721774100 | 24.08 | -0.02 | -0.08 | 24.16 | 24.16 | 24.08 | 16932 |
| 1721687700 | 24.1 | 0.09 | 0.37 | 23.99 | 24.1594 | 23.99 | 16204 |
| 1721428500 | 24.01 | 0 | 0.00 | 24 | 24.1599 | 23.99 | 18071 |
| 1721342100 | 24.01 | -0.06 | -0.25 | 24.12 | 24.17 | 23.9 | 43980 |
| 1721255700 | 24.07 | -0.02 | -0.08 | 24.06 | 24.25 | 24.06 | 32823 |
| 1721169300 | 24.09 | -0.06 | -0.25 | 24.15 | 24.175 | 23.87 | 47141 |
| 1721082900 | 24.15 | -0.26 | -1.07 | 24.14 | 24.29 | 24.14 | 36575 |
| 1720823700 | 24.41 | 0.01 | 0.04 | 24.4 | 24.45 | 24.4 | 24128 |
| 1720737300 | 24.4 | 0 | 0.00 | 24.37 | 24.43 | 24.35 | 29861 |
| 1720650900 | 24.4 | 0.07 | 0.31 | 24.38 | 24.4399 | 24.28 | 25704 |
| 1720564500 | 24.325 | -0.07 | -0.29 | 24.39 | 24.42 | 24.3 | 58961 |
| 1720478100 | 24.3947 | 0.03 | 0.14 | 24.36 | 24.4399 | 24.35 | 13740 |
| 1720218900 | 24.36 | -0.1 | -0.41 | 24.44 | 24.44 | 24.33 | 8176 |
| 1720040640 | 24.46 | -0.06 | -0.24 | 24.47 | 24.47 | 24.316 | 6183 |
| 1719959700 | 24.52 | 0.09 | 0.37 | 24.42 | 24.52 | 24.4 | 15934 |
| 1719873300 | 24.43 | 0.13 | 0.53 | 24.46 | 24.5005 | 24.4 | 12203 |
| 1719614100 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1719527700 | 24.3 | -0.05 | -0.21 | 24.34 | 24.37 | 24.26 | 8925 |
| 1719441300 | 24.35 | 0 | 0.00 | 24.31 | 24.4491 | 24.25 | 22078 |
| 1719354900 | 24.35 | 0.05 | 0.20 | 24.349 | 24.45 | 24.27 | 22065 |
| 1719268500 | 24.3004 | -0.01 | -0.04 | 24.31 | 24.35 | 24.27 | 18011 |
| 1719009300 | 24.31 | 0.02 | 0.10 | 24.28 | 24.36 | 24.27 | 12929 |
| 1718922900 | 24.2864 | 0.08 | 0.32 | 24.11 | 24.3599 | 24.1 | 26229 |
| 1718750100 | 24.21 | -0.04 | -0.16 | 24.25 | 24.39 | 24.1 | 11317 |
| 1718663700 | 24.25 | -0.2 | -0.82 | 24.42 | 24.42 | 23.82 | 55762 |
| 1718404500 | 24.45 | 0.04 | 0.16 | 24.42 | 24.505 | 24.3683 | 11464 |
| 1718318100 | 24.41 | 0 | 0.00 | 24.41 | 24.54 | 24.4 | 18453 |
| 1718231700 | 24.41 | 0.01 | 0.04 | 24.47 | 24.47 | 24.41 | 7533 |
| 1718145300 | 24.4 | -0.02 | -0.08 | 24.45 | 24.49 | 24.37 | 7611 |
| 1718058900 | 24.4206 | -0.03 | -0.12 | 24.45 | 24.46 | 24.39 | 6779 |
| 1717799700 | 24.45 | 0.07 | 0.29 | 24.3 | 24.5051 | 24.3 | 12157 |
| 1717713300 | 24.38 | -0.1 | -0.39 | 24.49 | 24.52 | 24.305 | 21646 |
| 1717626900 | 24.475 | 0.04 | 0.18 | 24.47 | 24.52 | 24.45 | 8645 |
| 1717540500 | 24.4301 | 0.05 | 0.21 | 24.36 | 24.5783 | 24.36 | 14049 |
| 1717454100 | 24.38 | 0.01 | 0.04 | 24.34 | 24.45 | 24.2301 | 11763 |
| 1717194900 | 24.37 | 0.07 | 0.29 | 24.27 | 24.37 | 24.2 | 26653 |
| 1717108500 | 24.3 | -0.1 | -0.41 | 24.41 | 24.42 | 24.2101 | 11444 |
| 1717022100 | 24.4001 | -0.17 | -0.69 | 24.5 | 24.56 | 24.3452 | 15119 |
| 1716935700 | 24.57 | -0.06 | -0.24 | 24.61 | 24.61 | 24.42 | 9576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
