We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.419507079182 | 19.07 | 19.51 | 18.65 | 25514 | 19.06494391 | CS |
| 4 | -0.16 | -0.828586224754 | 19.31 | 20.155 | 18.45 | 28212 | 19.14647539 | CS |
| 12 | -1.5 | -7.26392251816 | 20.65 | 21.5 | 18.45 | 31763 | 20.09577679 | CS |
| 26 | 1.12 | 6.21186910704 | 18.03 | 21.5 | 13.69 | 38521 | 18.11257676 | CS |
| 52 | -2.07 | -9.75494816211 | 21.22 | 22.79 | 13.69 | 36684 | 18.82504164 | CS |
| 156 | -6.95 | -26.6283524904 | 26.1 | 26.88 | 13.69 | 24147 | 20.86829522 | CS |
| 260 | -6.04 | -23.9777689559 | 25.19 | 27.045 | 10.11 | 23913 | 21.98400095 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 19.15 | -0.28 | -1.44 | 19.43 | 19.51 | 19.08 | 12776 |
| 1721255700 | 19.43 | 0.51 | 2.70 | 19.01 | 19.455 | 18.93 | 25965 |
| 1721169300 | 18.92 | 0.05 | 0.26 | 18.91 | 19.01 | 18.65 | 31144 |
| 1721082900 | 18.87 | -0.36 | -1.87 | 19 | 19.2 | 18.87 | 25972 |
| 1720823700 | 19.23 | 0.28 | 1.48 | 19.21 | 19.32 | 19 | 18560 |
| 1720737300 | 18.95 | 0.08 | 0.42 | 19.07 | 19.3299 | 18.73 | 25892 |
| 1720650900 | 18.87 | 0.02 | 0.11 | 18.82 | 19.05 | 18.51 | 26481 |
| 1720564500 | 18.85 | 0.13 | 0.69 | 18.72 | 19.08 | 18.45 | 26040 |
| 1720478100 | 18.72 | -0.12 | -0.64 | 18.97 | 19.1 | 18.68 | 32518 |
| 1720218900 | 18.84 | -0.37 | -1.93 | 18.99 | 19.18 | 18.7 | 50822 |
| 1720040640 | 19.21 | 0.26 | 1.37 | 18.98 | 19.3 | 18.9 | 17989 |
| 1719959700 | 18.95 | -0.15 | -0.79 | 19 | 19.3499 | 18.6101 | 32400 |
| 1719873300 | 19.1 | -0.03 | -0.16 | 19.18 | 19.35 | 18.93 | 25015 |
| 1719614100 | 19.13 | 0.03 | 0.16 | 19.1 | 19.4499 | 19.02 | 38986 |
| 1719527700 | 19.1 | -0.34 | -1.75 | 19.78 | 19.78 | 18.9 | 43974 |
| 1719441300 | 19.44 | -0.29 | -1.47 | 19.76 | 20.08 | 19.4092 | 28401 |
| 1719354900 | 19.73 | -0.1 | -0.50 | 20.04 | 20.055 | 19.7 | 23796 |
| 1719268500 | 19.8299 | 0.06 | 0.33 | 20.1 | 20.155 | 19.8 | 14629 |
| 1719009300 | 19.765 | 0.14 | 0.69 | 19.76 | 20 | 19.59 | 21980 |
| 1718922900 | 19.63 | 0.32 | 1.66 | 19.31 | 19.92 | 18.9501 | 36194 |
| 1718750100 | 19.31 | 0.01 | 0.05 | 19.33 | 19.65 | 19.1 | 42035 |
| 1718663700 | 19.3 | -1.16 | -5.67 | 20.31 | 20.33 | 19.02 | 60856 |
| 1718404500 | 20.46 | -0.11 | -0.53 | 20.6 | 20.68 | 20.3099 | 6326 |
| 1718318100 | 20.57 | 0.14 | 0.69 | 20.47 | 20.7733 | 20.35 | 7475 |
| 1718231700 | 20.43 | 0.03 | 0.15 | 20.6 | 20.8 | 20.43 | 6377 |
| 1718145300 | 20.4 | 0.01 | 0.05 | 20.4 | 20.675 | 20.3 | 12881 |
| 1718058900 | 20.39 | -0.34 | -1.62 | 20.68 | 20.8 | 20.3 | 30651 |
| 1717799700 | 20.725 | 0.17 | 0.80 | 20.49 | 20.7916 | 20.3622 | 22836 |
| 1717713300 | 20.56 | -0.22 | -1.06 | 20.8 | 20.8671 | 20.41 | 24584 |
| 1717626900 | 20.78 | 0.57 | 2.82 | 20.39 | 20.7899 | 20.2961 | 34211 |
| 1717540500 | 20.21 | -0.21 | -1.03 | 20.42 | 20.596 | 20.2 | 23021 |
| 1717454100 | 20.42 | 0.01 | 0.05 | 20.49 | 20.5928 | 20.1 | 10238 |
| 1717194900 | 20.41 | 0.56 | 2.82 | 19.95 | 20.42 | 19.85 | 31401 |
| 1717108500 | 19.85 | -0.41 | -2.03 | 20.24 | 20.4945 | 19.85 | 34291 |
| 1717022100 | 20.2612 | -0.61 | -2.92 | 20.75 | 21.188 | 20.075 | 41235 |
| 1716935700 | 20.87 | 0.21 | 1.00 | 20.65 | 21.1 | 20.65 | 15540 |
| 1716590100 | 20.6639 | 0.1 | 0.51 | 20.64 | 20.835 | 20.57 | 18229 |
| 1716503700 | 20.56 | -0.3 | -1.44 | 20.95 | 20.95 | 20.5 | 7682 |
| 1716417300 | 20.86 | 0.09 | 0.43 | 20.99 | 21.0743 | 20.67 | 12458 |
| 1716330900 | 20.77 | 0.27 | 1.32 | 20.51 | 21.1499 | 20.51 | 18255 |
| 1716244500 | 20.5 | 0.3 | 1.49 | 20.49 | 21.07 | 20.3 | 25043 |
| 1715985300 | 20.2 | -0.01 | -0.05 | 20.25 | 20.65 | 19.862 | 27284 |
| 1715898900 | 20.21 | -0.09 | -0.44 | 20.49 | 20.71 | 19.52 | 59831 |
| 1715812500 | 20.3 | -0.68 | -3.24 | 21.16 | 21.16 | 20.03 | 54483 |
| 1715726100 | 20.98 | -0.42 | -1.96 | 21.35 | 21.4 | 20.76 | 20419 |
| 1715639700 | 21.4 | 0.49 | 2.34 | 20.8 | 21.4 | 20.44 | 19954 |
| 1715380500 | 20.91 | 0.31 | 1.50 | 20.7 | 20.91 | 20.34 | 31223 |
| 1715294100 | 20.6 | 0.12 | 0.59 | 20.58 | 20.63 | 20.04 | 93717 |
| 1715207700 | 20.48 | -0.02 | -0.10 | 20.6 | 20.6 | 19.73 | 59012 |
| 1715121300 | 20.5 | 0.1 | 0.49 | 20.27 | 20.7796 | 20.27 | 15307 |
| 1715034900 | 20.4 | -0.23 | -1.11 | 20.44 | 20.53 | 19.81 | 120378 |
| 1714775700 | 20.63 | -0.5 | -2.34 | 20.91 | 21 | 20.03 | 63848 |
| 1714689300 | 21.125 | 0.08 | 0.38 | 21.26 | 21.3 | 20.95 | 29867 |
| 1714602900 | 21.045 | 0.17 | 0.79 | 21.5 | 21.5 | 20.6001 | 18520 |
| 1714516500 | 20.88 | -0.22 | -1.04 | 20.89 | 21.115 | 20.6 | 19052 |
| 1714430100 | 21.1 | 0.2 | 0.96 | 21.03 | 21.4 | 20.81 | 38406 |
| 1714170900 | 20.9 | 0.14 | 0.67 | 20.82 | 21.16 | 20.3962 | 47677 |
| 1714084500 | 20.76 | -0.1 | -0.48 | 20.55 | 20.76 | 19.92 | 65225 |
| 1713998100 | 20.86 | 2.37 | 12.82 | 19.81 | 21.33 | 19.81 | 188706 |
| 1713911700 | 18.49 | 0.24 | 1.32 | 18 | 18.49 | 17.8 | 22623 |
| 1713825300 | 18.25 | 0.36 | 2.01 | 17.66 | 18.26 | 17.66 | 13240 |
| 1713566100 | 17.89 | -0.36 | -1.99 | 18.07 | 18.39 | 17.89 | 9796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
