We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.1939 | 0.777465918204 | 24.94 | 25.15 | 24.81 | 7537 | 24.99201501 | CS |
| 26 | 0.8139 | 3.34662828947 | 24.32 | 25.3 | 23.77 | 18492 | 24.80640347 | CS |
| 52 | 0.3339 | 1.34637096774 | 24.8 | 25.3 | 21.5 | 27467 | 24.22411764 | CS |
| 156 | -0.9461 | -3.62768404908 | 26.08 | 26.19 | 21.5 | 20431 | 24.46432295 | CS |
| 260 | 0.0639 | 0.254886318309 | 25.07 | 26.65 | 10 | 17406 | 24.42519255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737300 | 25.1339 | 0 | 0.00 | 25.1339 | 25.1339 | 25.1339 | 0 |
| 1720650900 | 25.1339 | 0 | 0.00 | 25.1339 | 25.1339 | 25.1339 | 0 |
| 1720564500 | 25.1339 | 0 | 0.00 | 25.1339 | 25.1339 | 25.1339 | 0 |
| 1720478100 | 25.1339 | 0 | 0.00 | 25.1339 | 25.1339 | 25.1339 | 0 |
| 1720218900 | 25.1339 | 0 | 0.00 | 25.1339 | 25.1339 | 25.1339 | 0 |
| 1720040640 | 25.1339 | 0 | 0.00 | 25.1339 | 25.1339 | 25.1339 | 0 |
| 1719959700 | 25.1339 | 0 | 0.00 | 25.1339 | 25.1339 | 25.1339 | 0 |
| 1719873300 | 25.1339 | 0 | 0.00 | 25.1339 | 25.1339 | 25.1339 | 0 |
| 1719614100 | 25.1339 | 0 | 0.00 | 25.1339 | 25.1339 | 25.1339 | 0 |
| 1719527700 | 25.1339 | 0 | 0.00 | 25.1339 | 25.1339 | 25.1339 | 0 |
| 1719441300 | 25.1339 | 0 | 0.00 | 25.1339 | 25.1339 | 25.1339 | 0 |
| 1719354900 | 25.1339 | 0 | 0.00 | 25.1339 | 25.1339 | 25.1339 | 0 |
| 1719268500 | 25.1339 | 0 | 0.00 | 25.1339 | 25.1339 | 25.1339 | 0 |
| 1719009300 | 25.1339 | 0 | 0.00 | 25.1339 | 25.1339 | 25.1339 | 0 |
| 1718922900 | 25.1339 | 0 | 0.00 | 25.1339 | 25.1339 | 25.1339 | 0 |
| 1718750100 | 25.1339 | 0 | 0.00 | 25.1339 | 25.1339 | 25.1339 | 0 |
| 1718663700 | 25.1339 | 0 | 0.00 | 25.1339 | 25.1339 | 25.1339 | 0 |
| 1718404500 | 25.1339 | 0 | 0.00 | 25.1339 | 25.1339 | 25.1339 | 0 |
| 1718318100 | 25.1339 | 0 | 0.00 | 25.1339 | 25.1339 | 25.1339 | 0 |
| 1718231700 | 25.1339 | 0 | 0.00 | 25.1339 | 25.1339 | 25.1339 | 0 |
| 1718145300 | 25.1339 | 0 | 0.00 | 25.1339 | 25.1339 | 25.1339 | 0 |
| 1718058900 | 25.1339 | 0 | 0.00 | 25.1339 | 25.1339 | 25.1339 | 0 |
| 1717799700 | 25.1339 | 0 | 0.00 | 25.1339 | 25.1339 | 25.1339 | 0 |
| 1717713300 | 25.1339 | 0 | 0.00 | 25.1339 | 25.1339 | 25.1339 | 0 |
| 1717626900 | 25.1339 | 0 | 0.00 | 25.1339 | 25.1339 | 25.1339 | 0 |
| 1717540500 | 25.1339 | 0 | 0.00 | 25.1339 | 25.1339 | 25.1339 | 0 |
| 1717454100 | 25.1339 | 0 | 0.00 | 25.1339 | 25.1339 | 25.1339 | 0 |
| 1717194900 | 25.1339 | 0 | 0.00 | 25.1339 | 25.1339 | 25.1339 | 0 |
| 1717108500 | 25.1339 | -0.01 | -0.02 | 25.11 | 25.14 | 25.11 | 1448 |
| 1717022100 | 25.14 | 0.01 | 0.04 | 25.1 | 25.14 | 25.1 | 935 |
| 1716935700 | 25.13 | 0.02 | 0.08 | 25.12 | 25.13 | 25.1101 | 8181 |
| 1716590100 | 25.11 | -0.01 | -0.04 | 25.11 | 25.115 | 25.11 | 1557 |
| 1716503700 | 25.12 | 0.01 | 0.04 | 25.11 | 25.12 | 25.11 | 1106 |
| 1716417300 | 25.11 | 0.01 | 0.04 | 25.1062 | 25.11 | 25.1062 | 1580 |
| 1716330900 | 25.1 | 0 | 0.00 | 25.12 | 25.12 | 25.0952 | 948 |
| 1716244500 | 25.1 | 0.01 | 0.02 | 25.08 | 25.1 | 25.08 | 4091 |
| 1715985300 | 25.0947 | 0 | 0.02 | 25.07 | 25.0947 | 25.062 | 3199 |
| 1715898900 | 25.0899 | 0.02 | 0.08 | 25.06 | 25.09 | 25.06 | 2420 |
| 1715812500 | 25.07 | 0.02 | 0.08 | 25.05 | 25.088 | 25.05 | 4580 |
| 1715726100 | 25.05 | -0.03 | -0.13 | 25.05 | 25.07 | 25.05 | 3230 |
| 1715639700 | 25.0825 | 0.02 | 0.09 | 25.08 | 25.11 | 25.0602 | 7332 |
| 1715380500 | 25.06 | -0.02 | -0.08 | 25.096 | 25.12 | 25.05 | 914 |
| 1715294100 | 25.08 | 0.05 | 0.19 | 25.03 | 25.08 | 25.03 | 2136 |
| 1715207700 | 25.032 | -0.03 | -0.11 | 25.03 | 25.085 | 25.03 | 691 |
| 1715121300 | 25.06 | 0.02 | 0.08 | 25.05 | 25.06 | 25.02 | 6695 |
| 1715034900 | 25.04 | 0.03 | 0.12 | 25.04 | 25.04 | 25.03 | 1281 |
| 1714775700 | 25.01 | -0.02 | -0.08 | 25.05 | 25.05 | 25 | 1805 |
| 1714689300 | 25.03 | -0.01 | -0.02 | 25.03 | 25.05 | 25.03 | 886 |
| 1714602900 | 25.0357 | -0.01 | -0.04 | 25.05 | 25.06 | 24.99 | 2330 |
| 1714516500 | 25.045 | -0.03 | -0.10 | 25.05 | 25.0689 | 25.02 | 5903 |
| 1714430100 | 25.07 | 0.08 | 0.32 | 25.04 | 25.07 | 25.0299 | 12748 |
| 1714170900 | 24.99 | 0.01 | 0.06 | 25 | 25.05 | 24.97 | 12966 |
| 1714084500 | 24.975 | 0.02 | 0.09 | 24.95 | 25 | 24.95 | 10135 |
| 1713998100 | 24.952 | 0.01 | 0.05 | 25.01 | 25.15 | 24.95 | 60612 |
| 1713911700 | 24.94 | 0.07 | 0.28 | 24.87 | 24.9499 | 24.87 | 18688 |
| 1713825300 | 24.87 | -0.08 | -0.32 | 24.9 | 24.95 | 24.84 | 16053 |
| 1713566100 | 24.95 | 0.03 | 0.12 | 24.94 | 24.95 | 24.81 | 24228 |
| 1713479700 | 24.9202 | 0.03 | 0.12 | 24.89 | 24.9202 | 24.86 | 2763 |
| 1713393300 | 24.89 | -0.04 | -0.16 | 24.91 | 24.9246 | 24.89 | 4101 |
| 1713306900 | 24.93 | 0.03 | 0.12 | 24.94 | 24.95 | 24.89 | 2741 |
| 1713220500 | 24.9002 | -0.05 | -0.20 | 24.97 | 24.97 | 24.85 | 6547 |
| 1712961300 | 24.95 | -0.34 | -1.34 | 24.81 | 25 | 24.81 | 35678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
