We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 19.05 | 0.41 | 2.19 | 19.1 | 19.1 | 18.5 | 3334 |
| 1721687700 | 18.6423 | -0.83 | -4.26 | 19.36 | 19.4999 | 18.6423 | 7856 |
| 1721428500 | 19.4725 | -0.11 | -0.55 | 19.35 | 19.5 | 18.9 | 4141 |
| 1721342100 | 19.58 | 0.33 | 1.71 | 19.09 | 19.6 | 19.09 | 4988 |
| 1721255700 | 19.2499 | 0.53 | 2.83 | 19.02 | 19.2499 | 18.9 | 7408 |
| 1721169300 | 18.72 | 0.03 | 0.17 | 18.68 | 18.78 | 18.6 | 12665 |
| 1721082900 | 18.6891 | 0.09 | 0.48 | 18.7 | 19.19 | 18.65 | 5634 |
| 1720823700 | 18.6 | -0.33 | -1.74 | 18.9 | 19.2 | 18.4 | 7398 |
| 1720737300 | 18.93 | 0.1 | 0.53 | 18.72 | 19.24 | 18.72 | 5502 |
| 1720650900 | 18.83 | 0.3 | 1.62 | 18.53 | 18.9 | 18.4 | 3559 |
| 1720564500 | 18.53 | 0.53 | 2.94 | 18.53 | 18.85 | 18.3 | 4700 |
| 1720478100 | 18 | -0.3 | -1.64 | 18.26 | 18.5 | 18 | 5236 |
| 1720218900 | 18.3 | -0.22 | -1.19 | 18.39 | 18.75 | 18.28 | 12236 |
| 1720040640 | 18.52 | -0.14 | -0.75 | 18.64 | 18.9 | 18.52 | 4235 |
| 1719959700 | 18.66 | -0.17 | -0.90 | 19.05 | 19.1999 | 18.61 | 5642 |
| 1719873300 | 18.83 | 0.07 | 0.37 | 18.8 | 19.63 | 18.8 | 1797 |
| 1719614100 | 18.76 | -0.07 | -0.37 | 18.82 | 18.99 | 18.4 | 9043 |
| 1719527700 | 18.8299 | -0.35 | -1.81 | 18.8 | 19.09 | 18.6 | 9826 |
| 1719441300 | 19.1775 | -0.01 | -0.07 | 19.15 | 19.7399 | 18.77 | 5147 |
| 1719354900 | 19.19 | 0.13 | 0.69 | 18.9 | 19.2738 | 18.76 | 23288 |
| 1719268500 | 19.058 | 0.78 | 4.26 | 18.28 | 19.49 | 18.28 | 21499 |
| 1719009300 | 18.28 | 0.5 | 2.81 | 17.8 | 18.55 | 17.625 | 7705 |
| 1718922900 | 17.78 | 0.61 | 3.55 | 17.4 | 17.8 | 17.4 | 7442 |
| 1718750100 | 17.17 | -0.3 | -1.73 | 17.48 | 17.74 | 17.17 | 20404 |
| 1718663700 | 17.4731 | -1.23 | -6.56 | 18.7 | 18.75 | 17 | 63434 |
| 1718404500 | 18.7 | 0.14 | 0.75 | 18.67 | 18.75 | 18.67 | 2343 |
| 1718318100 | 18.56 | -0.7 | -3.63 | 19.6 | 19.6 | 18.56 | 10930 |
| 1718231700 | 19.26 | 0.01 | 0.05 | 19.4 | 19.675 | 19.175 | 17279 |
| 1718145300 | 19.25 | -0.69 | -3.46 | 19.745 | 19.765 | 19.05 | 4634 |
| 1718058900 | 19.94 | -0.06 | -0.30 | 19.72 | 19.9633 | 19.5001 | 10897 |
| 1717799700 | 20 | 0.43 | 2.22 | 19.65 | 20 | 19.65 | 5014 |
| 1717713300 | 19.565 | -0.26 | -1.30 | 19.9 | 19.9 | 19.49 | 10807 |
| 1717626900 | 19.8229 | 0.84 | 4.44 | 19 | 19.9 | 18.9999 | 22960 |
| 1717540500 | 18.98 | -0.41 | -2.11 | 19.2 | 19.206 | 18.8101 | 16433 |
| 1717454100 | 19.39 | -0.01 | -0.05 | 19.4 | 19.7835 | 19.25 | 4540 |
| 1717194900 | 19.4 | -0.2 | -1.02 | 19.55 | 19.7 | 19.3701 | 5122 |
| 1717108500 | 19.6 | -0.3 | -1.51 | 19.9 | 19.9 | 19.5 | 8589 |
| 1717022100 | 19.9 | 0.15 | 0.76 | 19.8 | 20 | 19.75 | 10991 |
| 1716935700 | 19.75 | -0.5 | -2.47 | 20.1 | 20.1 | 19.75 | 11662 |
| 1716590100 | 20.25 | 0.51 | 2.58 | 19.77 | 20.25 | 19.5 | 11298 |
| 1716503700 | 19.74 | -0.18 | -0.88 | 19.79 | 19.8 | 19.65 | 3300 |
| 1716417300 | 19.915 | -0.04 | -0.18 | 19.95 | 20 | 19.7501 | 7542 |
| 1716330900 | 19.95 | 0.36 | 1.81 | 19.78 | 20 | 19.645 | 16091 |
| 1716244500 | 19.595 | 0.11 | 0.54 | 19.5 | 19.7 | 19.37 | 6175 |
| 1715985300 | 19.49 | 0.19 | 0.98 | 19.1 | 19.4998 | 19.1 | 14358 |
| 1715898900 | 19.3 | -0.41 | -2.08 | 19.69 | 19.69 | 19.02 | 9307 |
| 1715812500 | 19.71 | -0.04 | -0.20 | 19.66 | 19.75 | 19.02 | 14871 |
| 1715726100 | 19.75 | -0.18 | -0.88 | 20 | 20 | 19.5 | 3162 |
| 1715639700 | 19.925 | 0.38 | 1.97 | 19.63 | 20.1 | 19.63 | 16473 |
| 1715380500 | 19.5401 | -0.2 | -1.01 | 19.69 | 19.73 | 19.5401 | 1541 |
| 1715294100 | 19.74 | -0.14 | -0.71 | 20.1 | 20.1 | 19.2492 | 7995 |
| 1715207700 | 19.8803 | 0.09 | 0.46 | 19.58 | 20.2499 | 19.5 | 7968 |
| 1715121300 | 19.79 | -0.43 | -2.13 | 20.13 | 20.15 | 19.4 | 7804 |
| 1715034900 | 20.22 | -0.27 | -1.32 | 20.4 | 20.4 | 20.0101 | 4702 |
| 1714775700 | 20.49 | 0.3 | 1.49 | 20.48 | 20.49 | 19.8 | 16146 |
| 1714689300 | 20.19 | 0.94 | 4.88 | 19.54 | 20.24 | 19.43 | 42817 |
| 1714602900 | 19.2501 | 0 | 0.00 | 19.59 | 19.59 | 19.02 | 10830 |
| 1714516500 | 19.25 | -0.45 | -2.28 | 19.79 | 20 | 19.02 | 26244 |
| 1714430100 | 19.7 | 1.51 | 8.30 | 18.99 | 19.75 | 18.9878 | 69321 |
| 1714170900 | 18.19 | 0.59 | 3.35 | 17.87 | 18.5 | 17.64 | 21605 |
| 1714084500 | 17.6 | -0.1 | -0.56 | 17.8 | 17.8 | 17.4001 | 11376 |
| 1713998100 | 17.7 | 1.5 | 9.26 | 17.4 | 18 | 17 | 43246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
