We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -4.44191343964 | 17.56 | 17.998 | 16.432 | 11807 | 17.13953328 | CS |
| 4 | -1.29 | -7.13890426121 | 18.07 | 18.36 | 15.5101 | 17786 | 16.97939739 | CS |
| 12 | -2.09 | -11.075781664 | 18.87 | 19.3413 | 15.5101 | 14644 | 17.77143015 | CS |
| 26 | 0.53 | 3.26153846154 | 16.25 | 19.3413 | 11.27 | 33869 | 15.31216744 | CS |
| 52 | -3.35 | -16.6418281172 | 20.13 | 21.23 | 11.27 | 30571 | 16.12211254 | CS |
| 156 | -9 | -34.9107835531 | 25.78 | 26.66 | 11.27 | 23945 | 19.08785738 | CS |
| 260 | -8.22 | -32.88 | 25 | 26.66 | 11.27 | 27601 | 20.69596955 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 16.78 | 0.28 | 1.70 | 16.76 | 17 | 16.579999 | 13313 |
| 1721428500 | 16.5 | -0.42 | -2.48 | 16.92 | 17.5499 | 16.5 | 9865 |
| 1721342100 | 16.92 | -0.63 | -3.59 | 17.59 | 17.68 | 16.92 | 12925 |
| 1721255700 | 17.5499 | 0.27 | 1.59 | 17.28 | 17.65 | 17.28 | 11177 |
| 1721169300 | 17.275 | -0.15 | -0.83 | 17.55 | 17.55 | 16.431999 | 17041 |
| 1721082900 | 17.42 | -0.26 | -1.47 | 17.56 | 17.998 | 17.19 | 8027 |
| 1720823700 | 17.68 | 0.34 | 1.96 | 17.46 | 17.7 | 17.435 | 8138 |
| 1720737300 | 17.34 | 0.44 | 2.60 | 16.97 | 17.4283 | 16.97 | 5547 |
| 1720650900 | 16.9 | 0.58 | 3.55 | 16.36 | 16.9999 | 16.32 | 17151 |
| 1720564500 | 16.32 | 0.29 | 1.81 | 16.03 | 17 | 15.5101 | 21248 |
| 1720478100 | 16.03 | -0.51 | -3.06 | 16.559999 | 16.715 | 16.01 | 16957 |
| 1720218900 | 16.535499 | -0.62 | -3.64 | 17.05 | 17.14 | 16.11 | 65824 |
| 1720040640 | 17.16 | 0.34 | 1.99 | 16.97 | 17.95 | 16.739999 | 42406 |
| 1719959700 | 16.825 | -0.28 | -1.61 | 17.18 | 17.46 | 16.62 | 16198 |
| 1719873300 | 17.1 | -0.05 | -0.29 | 17.75 | 17.75 | 17.06 | 4799 |
| 1719614100 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1719527700 | 17.15 | -0.41 | -2.33 | 17.75 | 17.75 | 17.1 | 19636 |
| 1719441300 | 17.56 | -0.34 | -1.90 | 17.9 | 17.96 | 17.55 | 22470 |
| 1719354900 | 17.9 | -0.32 | -1.76 | 18.18 | 18.26 | 17.8 | 13496 |
| 1719268500 | 18.22 | 0.22 | 1.22 | 18.07 | 18.36 | 18.05 | 7237 |
| 1719009300 | 18 | 0.47 | 2.68 | 17.76 | 18 | 17.76 | 5675 |
| 1718922900 | 17.53 | -0.07 | -0.40 | 17.36 | 18 | 17 | 5028 |
| 1718750100 | 17.6 | 0.36 | 2.09 | 17.15 | 17.6 | 17.125 | 13969 |
| 1718663700 | 17.24 | -0.76 | -4.22 | 18 | 18 | 16.53 | 22259 |
| 1718404500 | 18 | -0.35 | -1.91 | 18.35 | 18.35 | 18 | 4612 |
| 1718318100 | 18.35 | -0.15 | -0.81 | 18.44 | 18.44 | 18.35 | 1341 |
| 1718231700 | 18.5 | 0.09 | 0.49 | 18.585 | 18.61 | 18.46 | 4585 |
| 1718145300 | 18.41 | -0.19 | -1.02 | 18.6 | 18.75 | 18.4 | 4333 |
| 1718058900 | 18.6 | -0.4 | -2.11 | 19.02 | 19.07 | 18.3 | 18810 |
| 1717799700 | 19 | 0.07 | 0.37 | 18.9 | 19 | 18.7601 | 14766 |
| 1717713300 | 18.93 | 0.37 | 1.99 | 18.63 | 18.9497 | 18.5 | 10790 |
| 1717626900 | 18.56 | 0.57 | 3.17 | 18.15 | 18.6 | 18.02 | 17795 |
| 1717540500 | 17.99 | 0.03 | 0.17 | 18.05 | 18.2194 | 17.8 | 13784 |
| 1717454100 | 17.96 | 0.11 | 0.62 | 17.93 | 18.13 | 17.5 | 16495 |
| 1717194900 | 17.85 | 0.53 | 3.06 | 17.57 | 17.9654 | 17.57 | 21719 |
| 1717108500 | 17.32 | -0.81 | -4.46 | 18.14 | 18.22 | 17.32 | 7896 |
| 1717022100 | 18.1281 | -0.01 | -0.07 | 18.1 | 18.1493 | 17.8 | 19096 |
| 1716935700 | 18.14 | 0.1 | 0.55 | 18.22 | 18.2899 | 18.05 | 8791 |
| 1716590100 | 18.04 | 0.21 | 1.18 | 17.85 | 18.375 | 17.7 | 10377 |
| 1716503700 | 17.83 | -0.67 | -3.62 | 18.54 | 18.54 | 17.62 | 17811 |
| 1716417300 | 18.5 | 0.17 | 0.93 | 18.35 | 18.68 | 18.25 | 10033 |
| 1716330900 | 18.33 | -0.02 | -0.11 | 18.35 | 18.7399 | 18.1435 | 5490 |
| 1716244500 | 18.35 | 0.04 | 0.22 | 18.54 | 18.55 | 18.101 | 11953 |
| 1715985300 | 18.31 | 0.21 | 1.16 | 18.15 | 18.4 | 17.945 | 8394 |
| 1715898900 | 18.1 | -0.24 | -1.31 | 18.55 | 18.56 | 17.8 | 12365 |
| 1715812500 | 18.34 | 0.08 | 0.44 | 18.51 | 18.65 | 18.1858 | 11847 |
| 1715726100 | 18.26 | -0.23 | -1.24 | 18.5 | 18.62 | 18.25 | 7945 |
| 1715639700 | 18.4901 | 0.25 | 1.37 | 18.25 | 18.64 | 18.2 | 9529 |
| 1715380500 | 18.24 | 0.16 | 0.88 | 17.99 | 18.25 | 17.99 | 9896 |
| 1715294100 | 18.08 | 0.03 | 0.17 | 18.19 | 18.19 | 18.01 | 10608 |
| 1715207700 | 18.0501 | -0.2 | -1.09 | 18.11 | 18.22 | 17.97 | 13742 |
| 1715121300 | 18.2499 | -0.23 | -1.25 | 18.18 | 18.46 | 18 | 18207 |
| 1715034900 | 18.48 | 0.48 | 2.67 | 18.12 | 18.5 | 18.03 | 17745 |
| 1714775700 | 18 | -0.22 | -1.21 | 18.4 | 18.9 | 17.671 | 9239 |
| 1714689300 | 18.22 | -0.5 | -2.65 | 18.75 | 18.9 | 18.21 | 23109 |
| 1714602900 | 18.7164 | -0.11 | -0.60 | 18.83 | 19.1 | 18.61 | 14819 |
| 1714516500 | 18.83 | -0.3 | -1.56 | 19.17 | 19.17 | 18.6 | 32673 |
| 1714430100 | 19.128 | 0.58 | 3.12 | 18.87 | 19.3413 | 18.8053 | 32380 |
| 1714170900 | 18.55 | 0.35 | 1.92 | 18.18 | 18.76 | 18.04 | 38850 |
| 1714084500 | 18.2 | 0 | 0.00 | 18.1 | 18.2199 | 17.66 | 39145 |
| 1713998100 | 18.2 | 2.71 | 17.46 | 17 | 18.45 | 17 | 165040 |
| 1713911700 | 15.4944 | 0.41 | 2.75 | 15.23 | 15.75 | 15.23 | 20142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
