We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0158 | -0.107519564478 | 14.695 | 15.27 | 14.5 | 33607 | 14.80884449 | CS |
| 4 | -1.2108 | -7.61988672121 | 15.89 | 15.92 | 13.95 | 64361 | 14.76511424 | CS |
| 12 | -2.5708 | -14.9031884058 | 17.25 | 17.45 | 13.95 | 58983 | 15.84465538 | CS |
| 26 | 1.4992 | 11.3748103187 | 13.18 | 17.69 | 10 | 79602 | 14.42454205 | CS |
| 52 | -3.6808 | -20.0479302832 | 18.36 | 19.4999 | 10 | 79617 | 14.61996398 | CS |
| 156 | -10.4208 | -41.5171314741 | 25.1 | 26 | 10 | 61701 | 18.72921288 | CS |
| 260 | -10.8708 | -42.5471624266 | 25.55 | 26.1 | 9.7308 | 46226 | 19.52333238 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 14.6792 | -0.02 | -0.14 | 14.69 | 14.83 | 14.5 | 42145 |
| 1721687700 | 14.7 | -0.1 | -0.68 | 14.82 | 14.9999 | 14.7 | 28351 |
| 1721428500 | 14.8 | 0.05 | 0.34 | 14.81 | 15.01 | 14.662 | 33210 |
| 1721342100 | 14.7504 | -0.38 | -2.51 | 15.24 | 15.27 | 14.7504 | 37726 |
| 1721255700 | 15.13 | 0.41 | 2.79 | 14.7 | 15.13 | 14.66 | 27371 |
| 1721169300 | 14.72 | -0.08 | -0.54 | 14.6 | 15.05 | 14.27 | 89887 |
| 1721082900 | 14.8 | -0.48 | -3.14 | 14.94 | 15 | 14.655 | 28815 |
| 1720823700 | 15.28 | 0.15 | 0.99 | 15.05 | 15.33 | 14.91 | 33569 |
| 1720737300 | 15.13 | 0.43 | 2.93 | 14.76 | 15.14 | 14.61 | 64537 |
| 1720650900 | 14.7 | 0.63 | 4.48 | 14.21 | 14.79 | 14.1201 | 65035 |
| 1720564500 | 14.07 | 0.07 | 0.50 | 14.21 | 14.2592 | 13.95 | 123435 |
| 1720478100 | 14 | -0.44 | -3.05 | 14.7 | 14.7174 | 13.98 | 63202 |
| 1720218900 | 14.44 | -0.75 | -4.94 | 14.94 | 15.04 | 14.44 | 97990 |
| 1720040640 | 15.19 | 0.45 | 3.05 | 14.77 | 15.21 | 14.7 | 40508 |
| 1719959700 | 14.74 | -0.27 | -1.80 | 14.9 | 15.08 | 14.36 | 95907 |
| 1719873300 | 15.01 | 0.03 | 0.20 | 15 | 15.172 | 14.54 | 48639 |
| 1719614100 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1719527700 | 14.98 | -0.38 | -2.47 | 15.55 | 15.55 | 14.74 | 153661 |
| 1719441300 | 15.36 | -0.54 | -3.40 | 15.89 | 15.92 | 15.112 | 94660 |
| 1719354900 | 15.9 | -0.3 | -1.88 | 16.29 | 16.39 | 15.83 | 58577 |
| 1719268500 | 16.204999 | 0.21 | 1.34 | 16.1 | 16.44 | 16.07 | 66853 |
| 1719009300 | 15.99 | -0.11 | -0.68 | 16.1 | 16.2 | 15.7301 | 44385 |
| 1718922900 | 16.1 | 0.56 | 3.60 | 15.63 | 16.29 | 15 | 58726 |
| 1718750100 | 15.54 | 0.14 | 0.91 | 15.3 | 15.8499 | 15.3 | 49164 |
| 1718663700 | 15.4 | -0.95 | -5.81 | 16.469999 | 16.739999 | 15.175 | 165529 |
| 1718404500 | 16.35 | -0.69 | -4.05 | 17 | 17 | 16.262 | 41279 |
| 1718318100 | 17.04 | 0.4 | 2.40 | 16.6 | 17.04 | 16.42 | 45656 |
| 1718231700 | 16.64 | 0.09 | 0.54 | 16.67 | 16.8 | 16.6 | 20026 |
| 1718145300 | 16.55 | -0.6 | -3.50 | 17.19 | 17.19 | 16.53 | 47444 |
| 1718058900 | 17.15 | 0 | 0.00 | 17.07 | 17.18 | 16.95 | 83936 |
| 1717799700 | 17.15 | 0.22 | 1.33 | 16.93 | 17.205 | 16.93 | 42164 |
| 1717713300 | 16.925 | 0.25 | 1.53 | 16.88 | 16.97 | 16.719999 | 53628 |
| 1717626900 | 16.67 | -0.18 | -1.07 | 16.99 | 16.99 | 16.64 | 54747 |
| 1717540500 | 16.85 | 0.22 | 1.32 | 16.55 | 16.95 | 16.55 | 50181 |
| 1717454100 | 16.629999 | -0.07 | -0.42 | 16.59 | 16.7 | 16.51 | 26919 |
| 1717194900 | 16.7 | 0.38 | 2.33 | 16.36 | 16.7 | 16.19 | 80803 |
| 1717108500 | 16.32 | 0.03 | 0.18 | 16.35 | 16.649899 | 16.26 | 59802 |
| 1717022100 | 16.29 | -0.5 | -2.98 | 16.739999 | 16.739999 | 16.219999 | 50790 |
| 1716935700 | 16.79 | 0.29 | 1.76 | 16.69 | 16.82 | 16.5501 | 54123 |
| 1716590100 | 16.5 | 0.25 | 1.51 | 16.3 | 16.649999 | 16.239999 | 47800 |
| 1716503700 | 16.254999 | -0.16 | -0.94 | 16.45 | 16.53 | 16.23 | 38813 |
| 1716417300 | 16.41 | 0.05 | 0.31 | 16.489999 | 16.7 | 16.36 | 42072 |
| 1716330900 | 16.36 | 0.11 | 0.68 | 16.25 | 16.76 | 16.219999 | 62364 |
| 1716244500 | 16.25 | -0.01 | -0.06 | 16.5 | 16.654 | 16.21 | 165627 |
| 1715985300 | 16.26 | 0 | 0.00 | 16.399999 | 16.42 | 16.16 | 57952 |
| 1715898900 | 16.26 | -0.22 | -1.33 | 16.399999 | 16.822 | 16.03 | 83556 |
| 1715812500 | 16.48 | -0.52 | -3.06 | 17.06 | 17.06 | 16.3 | 52245 |
| 1715726100 | 17 | -0.29 | -1.68 | 17.06 | 17.3 | 16.8 | 48006 |
| 1715639700 | 17.29 | 0.15 | 0.85 | 17.15 | 17.4 | 17.0186 | 24839 |
| 1715380500 | 17.145 | 0.15 | 0.85 | 17.14 | 17.25 | 16.8801 | 43878 |
| 1715294100 | 17 | 0.1 | 0.59 | 17.1 | 17.1 | 16.955 | 38206 |
| 1715207700 | 16.9 | 0.32 | 1.93 | 16.66 | 17.02 | 16.594999 | 45168 |
| 1715121300 | 16.579999 | 0.01 | 0.06 | 16.579999 | 16.95 | 16.44 | 35703 |
| 1715034900 | 16.57 | 0.01 | 0.06 | 16.51 | 16.89 | 16.25 | 44622 |
| 1714775700 | 16.559999 | -0.58 | -3.38 | 17.18 | 17.2237 | 16.329999 | 68853 |
| 1714689300 | 17.14 | -0.01 | -0.06 | 17.19 | 17.45 | 16.95 | 45424 |
| 1714602900 | 17.15 | -0.06 | -0.35 | 17.25 | 17.44 | 16.9 | 52739 |
| 1714516500 | 17.21 | 0.06 | 0.35 | 17.35 | 17.4699 | 16.8 | 91654 |
| 1714430100 | 17.15 | 0.38 | 2.27 | 17 | 17.69 | 16.85 | 263056 |
| 1714170900 | 16.77 | 0.45 | 2.76 | 16.32 | 16.98 | 16.129999 | 102682 |
| 1714084500 | 16.32 | -0.33 | -1.98 | 16.5 | 16.55 | 15.96 | 82067 |
| 1713998100 | 16.649999 | 2.4 | 16.84 | 15.94 | 17.2 | 15.561 | 431126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
