We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.097 | -16.724137931 | 0.58 | 0.59999 | 0.47 | 107120 | 0.5160385 | CS |
| 4 | -0.267 | -35.6 | 0.75 | 0.7861 | 0.47 | 87689 | 0.58185771 | CS |
| 12 | -0.267 | -35.6 | 0.75 | 0.7861 | 0.47 | 87689 | 0.58185771 | CS |
| 26 | -0.267 | -35.6 | 0.75 | 0.7861 | 0.47 | 87689 | 0.58185771 | CS |
| 52 | -0.267 | -35.6 | 0.75 | 0.7861 | 0.47 | 87689 | 0.58185771 | CS |
| 156 | -0.267 | -35.6 | 0.75 | 0.7861 | 0.47 | 87689 | 0.58185771 | CS |
| 260 | -0.267 | -35.6 | 0.75 | 0.7861 | 0.47 | 87689 | 0.58185771 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727822100 | 0.47 | -0.001 | -0.21 | 0.471 | 0.5001 | 0.47 | 92277 |
| 1727735520 | 0.471 | -0.0342 | -6.77 | 0.5001 | 0.533899 | 0.47 | 126861 |
| 1727476500 | 0.5052 | -0.040101 | -7.35 | 0.5289 | 0.5699999 | 0.5 | 164130 |
| 1727390100 | 0.545301 | 0.018301 | 3.47 | 0.551 | 0.5819 | 0.5026 | 94886 |
| 1727303700 | 0.527 | -0.033 | -5.89 | 0.5699999 | 0.59 | 0.52 | 56547 |
| 1727217300 | 0.56 | -0.02 | -3.45 | 0.58 | 0.59999 | 0.540101 | 93175 |
| 1727130900 | 0.58 | -0.0227 | -3.77 | 0.6026 | 0.6026 | 0.5709999 | 34452 |
| 1726871700 | 0.6027 | 0.0517 | 9.38 | 0.5457999 | 0.6099 | 0.5457999 | 53979 |
| 1726785300 | 0.551 | -0.049 | -8.17 | 0.6085 | 0.6478 | 0.541 | 105376 |
| 1726698900 | 0.6 | 0.007 | 1.18 | 0.6145 | 0.6355 | 0.5453 | 49509 |
| 1726612500 | 0.593 | -0.067 | -10.15 | 0.7 | 0.7 | 0.593 | 72627 |
| 1726526100 | 0.66 | 0.13 | 24.53 | 0.5401 | 0.74 | 0.501 | 243314 |
| 1726266900 | 0.53 | -0.11 | -17.19 | 0.62 | 0.64 | 0.53 | 57824 |
| 1726180500 | 0.64 | 0.04 | 6.67 | 0.5221 | 0.64 | 0.5221 | 48630 |
| 1726094100 | 0.6 | -0.0873 | -12.70 | 0.557 | 0.6798999 | 0.557 | 96661 |
| 1726007700 | 0.6873 | -0.0764 | -10.00 | 0.75 | 0.75 | 0.6502 | 51881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
