We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 2.01037613489 | 7.71 | 8.83 | 7.5 | 25277950 | 8.23132758 | CS |
| 4 | -1.615 | -17.0358649789 | 9.48 | 10.15 | 7.2401 | 24643721 | 8.21123833 | CS |
| 12 | -2.655 | -25.2376425856 | 10.52 | 14.43 | 7.2401 | 28625760 | 10.68043589 | CS |
| 26 | -0.135 | -1.6875 | 8 | 15.87 | 6.98 | 29466404 | 11.08907461 | CS |
| 52 | -4.485 | -36.3157894737 | 12.35 | 15.87 | 6.355 | 25167709 | 10.52922085 | CS |
| 156 | -14.28 | -64.4840821856 | 22.145 | 23.66 | 3.25 | 21019367 | 10.70408575 | CS |
| 260 | 7.065 | 883.125 | 0.8 | 79.5 | 0.75 | 18340147 | 15.9983443 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 7.9 | -0.61 | -7.17 | 8.45 | 8.49 | 7.85 | 21103544 |
| 1742942100 | 8.51 | -0.21 | -2.41 | 8.75 | 8.83 | 8.33 | 30862828 |
| 1742855700 | 8.72 | 0.77 | 9.69 | 8.21 | 8.73 | 8.16 | 29817479 |
| 1742596500 | 7.95 | 0.19 | 2.45 | 7.585 | 8.03 | 7.5 | 24717411 |
| 1742510100 | 7.76 | -0.02 | -0.26 | 7.71 | 8.1293 | 7.65 | 19108152 |
| 1742423700 | 7.78 | 0.38 | 5.14 | 7.46 | 7.95 | 7.42 | 18935340 |
| 1742337300 | 7.4 | -0.36 | -4.64 | 7.57 | 7.82 | 7.39 | 20238107 |
| 1742250900 | 7.76 | -0.06 | -0.77 | 7.69 | 8 | 7.57 | 19390206 |
| 1741991700 | 7.82 | 0.51 | 6.98 | 7.54 | 7.9 | 7.495 | 18848531 |
| 1741905300 | 7.31 | -0.54 | -6.88 | 7.85 | 7.88 | 7.25 | 18400117 |
| 1741818900 | 7.85 | 0.13 | 1.68 | 7.88 | 7.99 | 7.495 | 16140123 |
| 1741732500 | 7.72 | 0.16 | 2.12 | 7.5771 | 7.86 | 7.2401 | 19949332 |
| 1741646100 | 7.56 | -0.81 | -9.68 | 7.95 | 8.13 | 7.4122 | 24894335 |
| 1741390500 | 8.3699999 | 0.25 | 3.14 | 7.995 | 8.55 | 7.92 | 24616071 |
| 1741304100 | 8.115 | -0.77 | -8.61 | 8.345 | 8.56 | 7.95 | 33018231 |
| 1741217700 | 8.88 | 0.47 | 5.59 | 8.615 | 8.92 | 8.425 | 20540741 |
| 1741131300 | 8.41 | -0.45 | -5.08 | 8.6 | 8.83 | 7.95 | 31675446 |
| 1741044900 | 8.86 | -0.42 | -4.53 | 10.06 | 10.15 | 8.72 | 35035355 |
| 1740785700 | 9.28 | 0.62 | 7.16 | 8.6649999 | 9.2899999 | 8.52 | 26090541 |
| 1740699300 | 8.66 | -0.28 | -3.13 | 9.48 | 9.72 | 8.6 | 33172762 |
| 1740612900 | 8.94 | -0.38 | -4.08 | 9.22 | 9.6 | 8.71 | 30573531 |
| 1740526500 | 9.32 | -0.67 | -6.71 | 9.475 | 9.96 | 8.7 | 41506782 |
| 1740440100 | 9.99 | -0.47 | -4.49 | 10.6 | 10.615 | 9.84 | 41296506 |
| 1740180900 | 10.46 | -1.14 | -9.83 | 11.87 | 11.93 | 10.44 | 40715162 |
| 1740094500 | 11.6 | 0.04 | 0.32 | 11.945 | 12.01 | 11.41 | 22693401 |
| 1740008100 | 11.5635 | 0 | 0.03 | 11.65 | 11.99 | 11.52 | 15673502 |
| 1739921700 | 11.56 | -0.71 | -5.79 | 12.15 | 12.2 | 11.37 | 19829261 |
| 1739576100 | 12.27 | 0.04 | 0.33 | 12.155 | 12.48 | 12.025 | 21086340 |
| 1739489700 | 12.23 | 1.07 | 9.59 | 11.185 | 12.3 | 10.87 | 38440736 |
| 1739403300 | 11.16 | 0.02 | 0.18 | 10.97 | 11.32 | 10.88 | 15732407 |
| 1739316900 | 11.14 | -0.49 | -4.21 | 11.59 | 11.61 | 11.03 | 20180607 |
| 1739230500 | 11.63 | -0.01 | -0.09 | 11.73 | 11.8899 | 11.41 | 19419615 |
| 1738971300 | 11.64 | 0.03 | 0.26 | 11.97 | 12.41 | 11.48 | 31968694 |
| 1738884900 | 11.61 | -0.13 | -1.11 | 11.79 | 12.0499 | 11.31 | 18684100 |
| 1738798500 | 11.74 | -0.55 | -4.48 | 12.33 | 12.5173 | 11.7018 | 23381187 |
| 1738712100 | 12.29 | 0.3 | 2.50 | 11.82 | 12.3887 | 11.79 | 20517518 |
| 1738625700 | 11.99 | 0.11 | 0.93 | 10.87 | 12.245 | 10.85 | 29230357 |
| 1738366500 | 11.88 | -0.02 | -0.17 | 12 | 12.46 | 11.69 | 38263888 |
| 1738280100 | 11.9 | 0.68 | 6.06 | 11.47 | 12.14 | 11.42 | 43514262 |
| 1738193700 | 11.22 | 0.27 | 2.47 | 10.83 | 11.5282 | 10.71 | 44623333 |
| 1738107300 | 10.95 | -0.5 | -4.37 | 11.66 | 11.7 | 10.75 | 37005949 |
| 1738020900 | 11.45 | -2.09 | -15.44 | 12.59 | 12.57 | 11.0721 | 55632566 |
| 1737761700 | 13.54 | 0.4 | 3.04 | 13.325 | 14.2299 | 13.06 | 46321213 |
| 1737675300 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1737588900 | 13.14 | 0.4 | 3.14 | 12.98 | 13.74 | 12.465 | 35148115 |
| 1737502500 | 12.74 | -0.65 | -4.85 | 13.97 | 14.37 | 12.52 | 45345877 |
| 1737156900 | 13.39 | 0.1 | 0.75 | 13.87 | 14.43 | 13.33 | 35939210 |
| 1737070500 | 13.29 | -0.17 | -1.26 | 13.31 | 13.6289 | 12.96 | 23340160 |
| 1736984100 | 13.46 | 1.22 | 9.97 | 12.76 | 13.59 | 12.67 | 34270087 |
| 1736897700 | 12.24 | 0.47 | 3.99 | 12.25 | 12.7 | 11.9301 | 27014550 |
| 1736811300 | 11.77 | -0.23 | -1.92 | 11.34 | 11.9 | 11.02 | 22603042 |
| 1736552100 | 12 | -0.02 | -0.17 | 11.7725 | 12.08 | 11.49 | 20817555 |
| 1736379300 | 12.02 | -0.39 | -3.14 | 12.06 | 12.12 | 11.5 | 21650830 |
| 1736292900 | 12.41 | -0.48 | -3.72 | 12.64 | 12.99 | 12.015 | 22694300 |
| 1736206500 | 12.89 | 0.55 | 4.46 | 12.59 | 13.01 | 12.315 | 26813285 |
| 1735947300 | 12.34 | 1.88 | 17.97 | 10.54 | 12.39 | 10.54 | 40352878 |
| 1735860900 | 10.46 | 0.25 | 2.45 | 10.52 | 10.96 | 10.21 | 23229830 |
| 1735688100 | 10.21 | -0.29 | -2.76 | 10.77 | 10.8053 | 9.985 | 22661480 |
| 1735601700 | 10.5 | -0.49 | -4.46 | 10.7 | 10.73 | 10.02 | 27447794 |
| 1735342500 | 10.99 | -0.56 | -4.85 | 11.53 | 11.58 | 10.83 | 16927402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
