ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Riot Platforms Inc

Riot Platforms Inc (RIOT)

11.8607
0.7007
( 6.28% )
Updated: 10:59:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07070.59966072943211.7912.4110.872119708511.46642351CS
4-1.4493-10.888805409513.3114.4310.713245828112.0938772CS
12-0.9093-7.1205951448712.7714.79.9853285231312.09664092CS
264.220755.24476439797.6415.876.3552623427410.98926253CS
52-2.5993-17.975795297414.4618.366.3552486741711.12959905CS
156-6.4893-35.364032697518.3523.663.252018804110.86961019CS
26010.2607641.293751.679.50.5111763197516.10041069CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173940330011.160.020.1810.9711.3210.8816073260
173931690011.14-0.49-4.2111.5911.6111.0320180546
173923050011.63-0.01-0.0911.7311.889911.4119419505
173897130011.640.030.2611.9712.4111.4834956331
173888490011.61-0.13-1.1111.7912.049911.3118684079
173879850011.74-0.55-4.4812.3312.517311.701823381187
173871210012.290.32.5011.8212.388711.7921600465
173862570011.990.110.9310.8712.24510.6633623853
173836650011.88-0.02-0.171212.4611.6937944106
173828010011.90.686.0611.4712.1411.4543222054
173819370011.220.272.4710.8311.528210.7144623333
173810730010.95-0.5-4.3711.6611.710.7537005949
173802090011.45-2.09-15.4412.5912.5711.072155632566
173776170013.540.43.0413.32514.229913.0646321213
173767530013.1400.0013.1413.1413.140
173758890013.140.43.1412.9813.7412.46535148115
173750250012.74-0.65-4.8513.9714.3712.5245874099
173715690013.390.10.7513.8714.4313.3335939210
173707050013.29-0.17-1.2613.3113.628912.9623340160
173698410013.461.229.9712.7613.5912.6734270087
173689770012.240.473.9912.2512.711.930127014550
173681130011.77-0.23-1.9211.3411.911.0222603042
173655210012-0.02-0.1711.7712.0811.4921084805
173637930012.02-0.39-3.1412.0612.1211.522185537
173629290012.41-0.48-3.7212.612.9912.01523220881
173620650012.890.554.4612.5913.0112.31527447152
173594730012.341.8817.9710.56512.3910.4540586976
173586090010.460.252.4510.5210.9610.2123648318
173568810010.21-0.29-2.7610.7710.80539.98522661480
173560170010.5-0.49-4.4610.72510.7610.0227989607
173534250010.99-0.56-4.8511.5311.6110.8317144389
173525610011.55-0.12-1.0311.4511.75511.2213963052
173507784011.670.878.0611.2411.7311.0913445823
173499690010.8-0.75-6.4911.3911.4610.6923369240
173473770011.550.363.2210.9211.710.7934612995
173465130011.19-0.76-6.3612.6712.719911.12528511319
173456490011.95-2.02-14.4613.6913.9911.6540888662
173447850013.97-0.06-0.4314.4714.713.838397116
173439210014.031.048.0113.2714.5513.0754507328
173413290012.990.665.3512.5213.6812.553919192
173404650012.330.564.7612.9313.2811.84111686930
173396010011.770.676.0411.312.1611.210144943583
173387370011.1-0.11-0.9811.4911.6110.7343281573
173378730011.21-1.74-13.4412.04512.1411.0276569254
173352810012.950.635.1112.5213.612.5226671984
173344170012.32-0.63-4.8613.7514.1212.26544544060
173335530012.950.816.6712.09513.02511.9222135106
173326890012.140.040.3311.7312.409911.7118178625
173318250012.1-0.55-4.3512.612.7512.0321937685
173291784012.650.282.2612.5913.3412.4221894835
173275050012.371.210.7411.4712.5811.3528955940
173266410011.17-0.89-7.3811.5911.9811.0226388395
173257770012.06-0.25-2.0312.4912.7811.7326469061
173231850012.310.554.6811.5312.5211.2231149893
173223210011.76-0.39-3.2112.7713.1310.955046935
173214570012.15-0.12-0.9812.6712.9411.9642638396
173205930012.270.110.9012.0912.63511.920125728552
173197290012.16-0.21-1.7012.2512.6611.89423622096
173171370012.370.54.2612.2312.39511.4625257987
173162730011.865-0.81-6.3512.8313.0711.7626137276
173154090012.67-1.78-12.3214.18514.829912.4943898746
Rendering Error

RIOT Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock