We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 4.05 | 4.85 | 5.00 | 4.45 | 0.35 | 7.53 % | 15 | 68 | 11/22/2024 |
8.00 | 3.55 | 4.35 | 4.45 | 3.95 | 0.37 | 9.07 % | 136 | 531 | 11/22/2024 |
8.50 | 3.75 | 3.85 | 3.68 | 3.80 | -0.15 | -3.92 % | 107 | 1,342 | 11/22/2024 |
9.00 | 3.05 | 3.40 | 3.25 | 3.225 | 0.15 | 4.84 % | 208 | 453 | 11/22/2024 |
9.50 | 2.60 | 2.90 | 3.06 | 2.75 | 0.18 | 6.25 % | 22 | 221 | 11/22/2024 |
10.00 | 2.29 | 2.40 | 2.40 | 2.345 | 0.38 | 18.81 % | 667 | 939 | 11/22/2024 |
10.50 | 1.76 | 1.97 | 2.13 | 1.865 | 0.51 | 31.48 % | 541 | 355 | 11/22/2024 |
11.00 | 1.52 | 1.57 | 1.56 | 1.545 | 0.31 | 24.80 % | 1,304 | 7,328 | 11/22/2024 |
11.50 | 1.16 | 1.24 | 1.22 | 1.20 | 0.20 | 19.61 % | 1,138 | 3,498 | 11/22/2024 |
12.00 | 0.94 | 0.95 | 0.94 | 0.945 | 0.12 | 14.63 % | 3,252 | 3,600 | 11/22/2024 |
12.50 | 0.72 | 0.73 | 0.73 | 0.725 | 0.17 | 30.36 % | 7,635 | 2,869 | 11/22/2024 |
13.00 | 0.56 | 0.57 | 0.56 | 0.565 | 0.04 | 7.69 % | 8,305 | 7,621 | 11/22/2024 |
13.50 | 0.41 | 0.44 | 0.43 | 0.425 | 0.01 | 2.38 % | 2,287 | 2,400 | 11/22/2024 |
14.00 | 0.33 | 0.34 | 0.33 | 0.335 | -0.02 | -5.71 % | 6,156 | 5,893 | 11/22/2024 |
14.50 | 0.25 | 0.28 | 0.27 | 0.265 | -0.02 | -6.90 % | 1,272 | 5,901 | 11/22/2024 |
15.00 | 0.22 | 0.23 | 0.23 | 0.225 | -0.02 | -8.00 % | 2,802 | 4,895 | 11/22/2024 |
15.50 | 0.17 | 0.19 | 0.18 | 0.18 | -0.05 | -21.74 % | 2,097 | 1,245 | 11/22/2024 |
16.00 | 0.14 | 0.16 | 0.14 | 0.15 | -0.04 | -22.22 % | 3,609 | 3,337 | 11/22/2024 |
16.50 | 0.12 | 0.14 | 0.13 | 0.13 | -0.02 | -13.33 % | 463 | 525 | 11/22/2024 |
17.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.02 | -15.38 % | 608 | 2,530 | 11/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 463 | 704 | 11/22/2024 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 69 | 5,383 | 11/22/2024 |
8.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 118 | 455 | 11/22/2024 |
9.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.06 | -75.00 % | 115 | 656 | 11/22/2024 |
9.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.09 | -69.23 % | 522 | 1,203 | 11/22/2024 |
10.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.14 | -63.64 % | 2,074 | 1,789 | 11/22/2024 |
10.50 | 0.13 | 0.15 | 0.13 | 0.14 | -0.21 | -61.76 % | 5,181 | 6,319 | 11/22/2024 |
11.00 | 0.24 | 0.32 | 0.24 | 0.28 | -0.28 | -53.85 % | 3,082 | 2,679 | 11/22/2024 |
11.50 | 0.35 | 0.52 | 0.39 | 0.435 | -0.36 | -48.00 % | 2,198 | 905 | 11/22/2024 |
12.00 | 0.62 | 0.64 | 0.62 | 0.63 | -0.42 | -40.38 % | 1,430 | 1,471 | 11/22/2024 |
12.50 | 0.81 | 0.94 | 0.91 | 0.875 | -0.49 | -35.00 % | 1,136 | 640 | 11/22/2024 |
13.00 | 1.22 | 1.28 | 1.25 | 1.25 | -0.50 | -28.57 % | 283 | 811 | 11/22/2024 |
13.50 | 1.47 | 1.69 | 1.60 | 1.58 | -0.54 | -25.23 % | 188 | 396 | 11/22/2024 |
14.00 | 2.00 | 2.07 | 1.96 | 2.035 | -0.21 | -9.68 % | 170 | 771 | 11/22/2024 |
14.50 | 2.36 | 2.51 | 2.28 | 2.435 | -0.32 | -12.31 % | 27 | 653 | 11/22/2024 |
15.00 | 2.82 | 2.95 | 2.86 | 2.885 | -0.34 | -10.62 % | 87 | 204 | 11/22/2024 |
15.50 | 3.30 | 3.45 | 3.94 | 3.375 | 0.00 | 0.00 % | 0 | 70 | - |
16.00 | 3.30 | 4.15 | 4.25 | 3.725 | 0.00 | 0.00 % | 0 | 121 | - |
16.50 | 4.25 | 5.30 | 4.70 | 4.775 | 0.00 | 0.00 % | 0 | 114 | - |
17.00 | 4.70 | 4.95 | 4.70 | 4.825 | -0.25 | -5.05 % | 1 | 640 | 11/22/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions