![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 5.15 | 6.25 | 5.39 | 5.70 | 0.39 | 7.80 % | 4 | 37 | 7/22/2024 |
7.50 | 4.65 | 5.75 | 4.80 | 5.20 | 0.32 | 7.14 % | 2 | 17 | 7/22/2024 |
8.00 | 3.55 | 5.05 | 4.30 | 4.30 | 0.30 | 7.50 % | 13 | 308 | 7/22/2024 |
8.50 | 3.20 | 4.85 | 3.50 | 4.025 | -0.05 | -1.41 % | 18 | 716 | 7/22/2024 |
9.00 | 2.93 | 3.75 | 3.30 | 3.34 | 0.29 | 9.63 % | 8 | 640 | 7/22/2024 |
9.50 | 2.75 | 2.87 | 2.78 | 2.81 | 0.18 | 6.92 % | 203 | 1,115 | 7/22/2024 |
10.00 | 2.04 | 2.46 | 2.40 | 2.25 | 0.28 | 13.21 % | 1,721 | 1,908 | 7/22/2024 |
10.50 | 1.67 | 1.89 | 1.90 | 1.78 | 0.20 | 11.76 % | 118 | 2,402 | 7/22/2024 |
11.00 | 1.41 | 1.46 | 1.40 | 1.435 | 0.07 | 5.26 % | 997 | 4,647 | 7/22/2024 |
11.50 | 1.03 | 1.06 | 1.06 | 1.045 | 0.03 | 2.91 % | 1,735 | 4,619 | 7/22/2024 |
12.00 | 0.71 | 0.74 | 0.75 | 0.725 | -0.02 | -2.60 % | 8,804 | 11,943 | 7/22/2024 |
12.50 | 0.49 | 0.51 | 0.50 | 0.50 | -0.10 | -16.67 % | 8,818 | 9,208 | 7/22/2024 |
13.00 | 0.33 | 0.35 | 0.35 | 0.34 | -0.13 | -27.08 % | 6,729 | 8,385 | 7/22/2024 |
13.50 | 0.22 | 0.24 | 0.23 | 0.23 | -0.13 | -36.11 % | 1,806 | 3,514 | 7/22/2024 |
14.00 | 0.14 | 0.15 | 0.15 | 0.145 | -0.13 | -46.43 % | 3,483 | 4,579 | 7/22/2024 |
14.50 | 0.11 | 0.13 | 0.13 | 0.12 | -0.09 | -40.91 % | 1,144 | 2,817 | 7/22/2024 |
15.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.11 | -57.89 % | 4,163 | 5,668 | 7/22/2024 |
15.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.10 | -58.82 % | 642 | 5,346 | 7/22/2024 |
16.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.10 | -66.67 % | 811 | 832 | 7/22/2024 |
16.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.08 | -66.67 % | 162 | 1,123 | 7/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 133 | 7/22/2024 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 10 | 1,067 | 7/22/2024 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 25 | 1,171 | 7/22/2024 |
8.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 133 | 1,375 | 7/22/2024 |
9.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 89 | 1,624 | 7/22/2024 |
9.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 327 | 2,590 | 7/22/2024 |
10.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.07 | -70.00 % | 1,581 | 10,631 | 7/22/2024 |
10.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.13 | -72.22 % | 5,102 | 1,654 | 7/22/2024 |
11.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.18 | -60.00 % | 5,919 | 2,731 | 7/22/2024 |
11.50 | 0.22 | 0.25 | 0.23 | 0.235 | -0.26 | -53.06 % | 4,251 | 1,960 | 7/22/2024 |
12.00 | 0.43 | 0.48 | 0.44 | 0.455 | -0.31 | -41.33 % | 8,400 | 1,489 | 7/22/2024 |
12.50 | 0.70 | 0.73 | 0.73 | 0.715 | -0.37 | -33.64 % | 242 | 664 | 7/22/2024 |
13.00 | 0.94 | 1.05 | 1.02 | 0.995 | -0.42 | -29.17 % | 120 | 406 | 7/22/2024 |
13.50 | 1.44 | 1.49 | 1.31 | 1.465 | -0.52 | -28.42 % | 3 | 1,066 | 7/22/2024 |
14.00 | 1.64 | 2.01 | 2.13 | 1.825 | -0.28 | -11.62 % | 8 | 191 | 7/22/2024 |
14.50 | 2.33 | 2.58 | 2.69 | 2.455 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 2.80 | 2.89 | 2.82 | 2.845 | -0.38 | -11.87 % | 17 | 68 | 7/22/2024 |
15.50 | 3.20 | 3.60 | 3.55 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 3.70 | 3.90 | 3.83 | 3.80 | -0.38 | -9.03 % | 4 | 34 | 7/22/2024 |
16.50 | 4.20 | 5.30 | 4.28 | 4.75 | 0.00 | 0.00 % | 4 | 0 | 7/22/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions