We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.225 | -2.13472485769 | 10.54 | 11.115 | 10.01 | 24173149 | 10.4328379 | CS |
| 4 | -0.075 | -0.721847930703 | 10.39 | 11.115 | 9.93 | 24123497 | 10.35234301 | CS |
| 12 | -3.655 | -26.1632068719 | 13.97 | 14.72 | 9.825 | 28069229 | 11.90453719 | CS |
| 26 | 0.115 | 1.12745098039 | 10.2 | 18.855 | 9.25 | 36125493 | 12.88782825 | CS |
| 52 | -7.695 | -42.7262631871 | 18.01 | 24.615 | 8.26 | 38589826 | 13.68151673 | CS |
| 156 | -96.435 | -90.337236534 | 106.75 | 179.4699 | 8.26 | 30580492 | 25.13697209 | CS |
| 260 | -96.435 | -90.337236534 | 106.75 | 179.4699 | 8.26 | 30580492 | 25.13697209 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 10.18 | 0.08 | 0.79 | 10.21 | 10.44 | 10.13 | 20066155 |
| 1730414100 | 10.1 | -0.29 | -2.79 | 10.38 | 10.5888 | 10.01 | 25612370 |
| 1730327700 | 10.39 | -0.08 | -0.76 | 10.33 | 10.58 | 10.28 | 19923877 |
| 1730241300 | 10.47 | -0.39 | -3.59 | 10.71 | 10.89 | 10.28 | 23473477 |
| 1730154900 | 10.86 | 0.41 | 3.92 | 10.54 | 11.115 | 10.54 | 31789865 |
| 1729895700 | 10.45 | 0.02 | 0.19 | 10.48 | 10.63 | 10.33 | 22938355 |
| 1729809300 | 10.43 | 0.27 | 2.66 | 10.3899 | 10.83 | 10.26 | 33153284 |
| 1729722900 | 10.16 | -0.33 | -3.15 | 10.42 | 10.58 | 10.01 | 21211838 |
| 1729636500 | 10.49 | 0.46 | 4.59 | 10.07 | 10.53 | 10.005 | 25160297 |
| 1729550100 | 10.03 | -0.01 | -0.10 | 10.05 | 10.17 | 9.96 | 17277558 |
| 1729290900 | 10.04 | -0.08 | -0.79 | 10.17 | 10.265 | 10.01 | 18409525 |
| 1729204500 | 10.12 | -0.12 | -1.17 | 10.15 | 10.2699 | 9.93 | 27848048 |
| 1729118100 | 10.24 | 0.09 | 0.89 | 10.2 | 10.29 | 10.11 | 17687352 |
| 1729031700 | 10.15 | -0.2 | -1.93 | 10.28 | 10.465 | 10.1 | 22432200 |
| 1728945300 | 10.35 | -0.15 | -1.43 | 10.35 | 10.55 | 10.26 | 20116377 |
| 1728686100 | 10.5 | 0.24 | 2.34 | 10.13 | 10.57 | 10.08 | 24676413 |
| 1728599700 | 10.26 | -0.16 | -1.54 | 10.36 | 10.515 | 10.18 | 24109554 |
| 1728513300 | 10.42 | -0.05 | -0.48 | 10.47 | 10.94 | 10.37 | 35034833 |
| 1728426900 | 10.47 | -0.02 | -0.19 | 10.42 | 10.76 | 10.33 | 22404476 |
| 1728340500 | 10.49 | 0.05 | 0.48 | 10.39 | 10.57 | 10.25 | 29144082 |
| 1728081300 | 10.44 | -0.34 | -3.15 | 10.05 | 10.47 | 9.825 | 76801571 |
| 1727994900 | 10.78 | 0.14 | 1.32 | 10.45 | 10.8 | 10.44 | 21067550 |
| 1727908500 | 10.64 | 0.2 | 1.92 | 10.3 | 10.8 | 10.3 | 30287084 |
| 1727822100 | 10.44 | -0.78 | -6.95 | 11.2 | 11.21 | 10.43 | 50032631 |
| 1727735700 | 11.22 | -0.38 | -3.28 | 11.37 | 11.54 | 11.145 | 27660673 |
| 1727476500 | 11.6 | 0.43 | 3.85 | 11.42 | 11.84 | 11.34 | 35903779 |
| 1727390100 | 11.17 | 0.14 | 1.27 | 11.2 | 11.35 | 10.95 | 38351146 |
| 1727303700 | 11.03 | -0.81 | -6.84 | 11.43 | 11.6 | 10.98 | 53031351 |
| 1727217300 | 11.84 | -0.07 | -0.59 | 12.05 | 12.12 | 11.73 | 32233210 |
| 1727130900 | 11.91 | 0.2 | 1.71 | 11.85 | 12.18 | 11.41 | 35663506 |
| 1726871700 | 11.71 | -1.44 | -10.95 | 13.14 | 13.15 | 11.65 | 77397971 |
| 1726785300 | 13.15 | 0.25 | 1.94 | 13.35 | 13.65 | 13.09 | 29953317 |
| 1726698900 | 12.9 | -0.2 | -1.53 | 13.14 | 13.595 | 12.82 | 30908242 |
| 1726612500 | 13.1 | -0.1 | -0.76 | 13.479 | 13.5399 | 13.05 | 18763277 |
| 1726526100 | 13.2 | -0.3 | -2.22 | 13.37 | 13.59 | 13.19 | 18777412 |
| 1726266900 | 13.5 | -0.22 | -1.60 | 13.82 | 14.08 | 13.39 | 23653764 |
| 1726180500 | 13.72 | -0.21 | -1.51 | 13.77 | 13.97 | 13.51 | 16401672 |
| 1726094100 | 13.93 | 0.7 | 5.29 | 13.21 | 13.99 | 12.96 | 27522735 |
| 1726007700 | 13.23 | 0.15 | 1.15 | 13.1 | 13.49 | 12.81 | 24435318 |
| 1725921300 | 13.08 | -0.15 | -1.13 | 13.29 | 13.695 | 13.01 | 21344204 |
| 1725662100 | 13.23 | -0.51 | -3.71 | 13.75 | 14.065 | 13.08 | 25685407 |
| 1725575700 | 13.74 | 0.46 | 3.46 | 13.4 | 13.96 | 13.28 | 20199803 |
| 1725489300 | 13.28 | 0.13 | 0.99 | 13.11 | 13.8 | 13.01 | 18053482 |
| 1725402900 | 13.15 | -0.98 | -6.94 | 13.94 | 13.98 | 13.125 | 21349421 |
| 1725057300 | 14.13 | 0.04 | 0.28 | 14.2 | 14.34 | 13.77 | 22843606 |
| 1724970900 | 14.09 | 0.26 | 1.88 | 13.99 | 14.64 | 13.93 | 20828129 |
| 1724884500 | 13.83 | -0.65 | -4.49 | 14.42 | 14.51 | 13.59 | 28417244 |
| 1724798100 | 14.48 | 0.12 | 0.84 | 14.35 | 14.55 | 13.94 | 20266479 |
| 1724711700 | 14.36 | 0.4 | 2.87 | 13.95 | 14.72 | 13.72 | 33084317 |
| 1724452500 | 13.96 | 1.15 | 8.98 | 12.92 | 14.08 | 12.89 | 39795560 |
| 1724366100 | 12.81 | -0.26 | -1.99 | 13.16 | 13.21 | 12.77 | 20501803 |
| 1724279700 | 13.07 | -0.13 | -0.98 | 13.31 | 13.35 | 12.85 | 24237028 |
| 1724193300 | 13.2 | -0.33 | -2.44 | 13.49 | 13.69 | 13.19 | 23663557 |
| 1724106900 | 13.53 | 0.32 | 2.42 | 13.33 | 13.59 | 13.14 | 21021547 |
| 1723847700 | 13.21 | -0.55 | -4.00 | 13.55 | 13.77 | 13.01 | 37712674 |
| 1723761300 | 13.76 | 0.51 | 3.85 | 13.03 | 14.13 | 12.92 | 38550534 |
| 1723674900 | 13.25 | -0.29 | -2.14 | 13.58 | 13.77 | 13.2 | 16819935 |
| 1723588500 | 13.54 | 0.15 | 1.12 | 13.51 | 13.865 | 13.405 | 24586536 |
| 1723502100 | 13.39 | -0.56 | -4.01 | 13.97 | 14 | 13.35 | 25807085 |
| 1723242900 | 13.95 | -0.77 | -5.23 | 14.64 | 14.655 | 13.83 | 24792022 |
| 1723156500 | 14.72 | 0.94 | 6.78 | 13.9 | 15.338 | 13.81 | 32610628 |
| 1723070100 | 13.785 | -1.02 | -6.86 | 13.48 | 14.665 | 13.305 | 49299733 |
| 1722983700 | 14.8 | 0.19 | 1.30 | 15.12 | 15.145 | 14.525 | 33352350 |
| 1722897300 | 14.61 | -0.11 | -0.75 | 12.96 | 15.05 | 12.96 | 38733783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
