We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.555 | -3.125 | 17.76 | 18.49 | 16.33 | 40931733 | 17.32071265 | CS |
| 4 | 6.885 | 66.7151162791 | 10.32 | 18.855 | 10.31 | 70118132 | 15.290118 | CS |
| 12 | 7.995 | 86.8078175896 | 9.21 | 18.855 | 8.84 | 46499339 | 12.85116437 | CS |
| 26 | 1.665 | 10.7142857143 | 15.54 | 18.855 | 8.26 | 45324889 | 12.35319445 | CS |
| 52 | -8.105 | -32.0229158435 | 25.31 | 28.04 | 8.26 | 41167946 | 16.00560751 | CS |
| 156 | -89.545 | -83.8829039813 | 106.75 | 179.4699 | 8.26 | 30828653 | 26.392767 | CS |
| 260 | -89.545 | -83.8829039813 | 106.75 | 179.4699 | 8.26 | 30828653 | 26.392767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 16.75 | -0.15 | -0.89 | 16.5 | 17.025 | 16.329999 | 25832820 |
| 1721342100 | 16.9 | -0.29 | -1.69 | 17.42 | 17.48 | 16.45 | 36902443 |
| 1721255700 | 17.19 | -0.75 | -4.18 | 17.49 | 18.49 | 16.94 | 46707482 |
| 1721169300 | 17.94 | 0.44 | 2.51 | 17.72 | 18.35 | 17.27 | 43869749 |
| 1721082900 | 17.5 | -0.61 | -3.37 | 17.76 | 17.94 | 17.02 | 51346171 |
| 1720823700 | 18.11 | 1.35 | 8.05 | 16.75 | 18.855 | 16.75 | 97229026 |
| 1720737300 | 16.76 | 0.39 | 2.38 | 16.76 | 17.23 | 16.3301 | 59113595 |
| 1720650900 | 16.37 | 0.66 | 4.20 | 15.85 | 16.739999 | 15.46 | 55663410 |
| 1720564500 | 15.71 | 0.22 | 1.42 | 15.5 | 16.17 | 15.35 | 50251523 |
| 1720478100 | 15.49 | 0.7 | 4.73 | 14.82 | 15.77 | 14.625 | 56287390 |
| 1720218900 | 14.79 | 0.14 | 0.96 | 14.58 | 14.86 | 14.03 | 36976084 |
| 1720040640 | 14.65 | -0.24 | -1.61 | 14.8 | 15.31 | 14.53 | 52933508 |
| 1719959700 | 14.89 | 0.97 | 6.97 | 14.27 | 15.18 | 13.9499 | 88431702 |
| 1719873300 | 13.92 | -0.55 | -3.80 | 13.46 | 14.51 | 13.31 | 74211799 |
| 1719614100 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1719527700 | 14.47 | -0.27 | -1.83 | 13.96 | 14.668 | 13.43 | 96709207 |
| 1719441300 | 14.74 | 2.78 | 23.24 | 16.329999 | 16.35 | 14.17 | 261699181 |
| 1719354900 | 11.96 | 0.95 | 8.63 | 11.12 | 12.04 | 11.0701 | 96107676 |
| 1719268500 | 11.01 | 0.69 | 6.69 | 10.32 | 11.13 | 10.31 | 31853611 |
| 1719009300 | 10.32 | -0.01 | -0.10 | 10.33 | 10.43 | 10.15 | 33111538 |
| 1718922900 | 10.33 | -0.69 | -6.26 | 10.77 | 10.8684 | 10.28 | 31194739 |
| 1718750100 | 11.02 | 0.06 | 0.55 | 10.83 | 11.21 | 10.71 | 20031087 |
| 1718663700 | 10.96 | 0.08 | 0.74 | 10.88 | 11.105 | 10.65 | 21235599 |
| 1718404500 | 10.88 | -0.23 | -2.07 | 10.92 | 11.235 | 10.81 | 21290270 |
| 1718318100 | 11.11 | -0.69 | -5.85 | 11.83 | 11.89 | 11.07 | 28589129 |
| 1718231700 | 11.8 | -0.03 | -0.25 | 12.25 | 12.46 | 11.73 | 34945131 |
| 1718145300 | 11.83 | -0.04 | -0.34 | 11.77 | 11.9 | 11.52 | 18882808 |
| 1718058900 | 11.87 | 0.35 | 3.04 | 11.43 | 11.97 | 11.3809 | 23136439 |
| 1717799700 | 11.52 | -0.22 | -1.87 | 11.51 | 11.9 | 11.35 | 24511011 |
| 1717713300 | 11.74 | 0.29 | 2.53 | 11.27 | 11.81 | 11.145 | 28615826 |
| 1717626900 | 11.45 | 0.23 | 2.05 | 11.26 | 11.51 | 11.0912 | 24814731 |
| 1717540500 | 11.22 | -0.18 | -1.58 | 11.305 | 11.55 | 11.12 | 26575033 |
| 1717454100 | 11.4 | 0.48 | 4.40 | 11.11 | 11.42 | 10.64 | 35780995 |
| 1717194900 | 10.92 | -0.05 | -0.46 | 10.84 | 11.1 | 10.47 | 40011743 |
| 1717108500 | 10.97 | 0.75 | 7.34 | 10.3 | 11.2286 | 10.255 | 49178128 |
| 1717022100 | 10.22 | -0.2 | -1.92 | 10.22 | 10.35 | 9.97 | 19268049 |
| 1716935700 | 10.42 | -0.02 | -0.19 | 10.44 | 10.675 | 10.31 | 22830114 |
| 1716590100 | 10.44 | 0.49 | 4.92 | 10.06 | 10.46 | 10.02 | 25647446 |
| 1716503700 | 9.95 | -0.75 | -7.01 | 10.55 | 10.5501 | 9.89 | 37244417 |
| 1716417300 | 10.7 | 0.65 | 6.47 | 10.02 | 10.74 | 9.94 | 37552269 |
| 1716330900 | 10.05 | -0.23 | -2.24 | 10.24 | 10.35 | 9.98 | 23536098 |
| 1716244500 | 10.28 | -0.22 | -2.10 | 10.43 | 10.6 | 10.21 | 21759387 |
| 1715985300 | 10.5 | 0.37 | 3.65 | 10.07 | 10.51 | 9.89 | 23858346 |
| 1715898900 | 10.13 | -0.07 | -0.69 | 10.24 | 10.41 | 10.08 | 34694244 |
| 1715812500 | 10.2 | -0.99 | -8.85 | 11.07 | 11.14 | 10.14 | 64157967 |
| 1715726100 | 11.19 | 0.29 | 2.66 | 11.48 | 12.1299 | 11.1101 | 60971156 |
| 1715639700 | 10.9 | 0.91 | 9.11 | 10.04 | 11.19 | 10.025 | 65353675 |
| 1715380500 | 9.99 | -0.23 | -2.25 | 10.2 | 10.41 | 9.84 | 32482701 |
| 1715294100 | 10.22 | -0.05 | -0.49 | 10.25 | 10.47 | 10.04 | 31326978 |
| 1715207700 | 10.27 | 0.02 | 0.20 | 9.53 | 10.28 | 9.25 | 67530216 |
| 1715121300 | 10.25 | -0.08 | -0.77 | 11.14 | 11.215 | 10.07 | 97481835 |
| 1715034900 | 10.33 | 0.26 | 2.58 | 10.2 | 10.495 | 10.08 | 30761588 |
| 1714775700 | 10.07 | 0.24 | 2.44 | 10.14 | 10.408 | 9.9 | 47090628 |
| 1714689300 | 9.83 | 0.62 | 6.73 | 9.42 | 10.1299 | 9.215 | 55077732 |
| 1714602900 | 9.21 | 0.31 | 3.48 | 8.85 | 9.55 | 8.84 | 27666360 |
| 1714516500 | 8.9 | -0.48 | -5.12 | 9.14 | 9.2 | 8.9 | 22960034 |
| 1714430100 | 9.38 | 0.34 | 3.76 | 9.21 | 9.41 | 9.02 | 30681145 |
| 1714170900 | 9.0399999 | 0.52 | 6.10 | 8.55 | 9.0399999 | 8.5 | 28200829 |
| 1714084500 | 8.52 | -0.32 | -3.62 | 8.61 | 8.71 | 8.46 | 21819042 |
| 1713998100 | 8.84 | -0.2 | -2.21 | 9.16 | 9.2 | 8.6933 | 34547589 |
| 1713911700 | 9.0399999 | 0.25 | 2.84 | 8.72 | 9.24 | 8.685 | 33377288 |
| 1713825300 | 8.7899999 | 0.16 | 1.85 | 8.5 | 8.86 | 8.315 | 35008513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
