ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rivian Automotive Inc

Rivian Automotive Inc (RIVN)

10.05
0.00
(0.00%)
Closed November 21 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.7418-14.771281738211.791811.90999.555271877910.14989001CS
4-0.3399-3.2714463084310.389913.19.54235748110.53237878CS
12-3.94-28.162973552513.9914.649.53303067511.13764351CS
26-0.19-1.8554687510.2418.8559.53671795412.84207926CS
52-6.65-39.820359281416.724.6158.3153875827413.31515602CS
156-113.78-91.8840345635123.83126.758.3153029867022.07086442CS
260-96.7-90.5854800937106.75179.46998.3153070454624.74571426CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173214570010.05-0.12-1.1810.0910.479.9123840897
173205930010.170.10.9910.0810.31779.920232709513
173197290010.070.010.1010.0510.729.8550353647
173171370010.06-0.25-2.4210.0710.079.5577364697
173162730010.31-1.72-14.3011.791811.909910.2279325139
173154090012.031.4513.7111.7713.111.71117196122
173145450010.58-0.46-4.1710.8510.8710.530966976
173136810011.040.454.2510.6711.2510.2545649738
173110890010.590.545.3710.1210.729.8356556666
173102250010.050.343.509.9510.23969.8156297785
17309361009.71-0.88-8.319.84510.239.566050382
173084970010.590.32.9210.2910.6210.170917547767
173076330010.290.111.0810.2810.54910.2519771608
173050050010.180.080.7910.2110.4410.1319703835
173041410010.1-0.29-2.7910.3810.588810.0125284298
173032770010.39-0.08-0.7610.3310.5810.2819331051
173024130010.47-0.39-3.5910.7110.7810.2823260085
173015490010.860.413.9210.5411.11510.5430406614
172989570010.450.020.1910.4810.6310.3322938355
172980930010.430.272.6610.389910.8310.2632594440
172972290010.16-0.33-3.1510.4210.5810.0120929091
172963650010.490.464.5910.07510.5310.00524757234
172955010010.03-0.01-0.1010.0510.179.9617277558
172929090010.04-0.08-0.7910.1710.26510.0118409525
172920450010.12-0.12-1.1710.1510.26999.9327848048
172911810010.240.090.8910.210.2910.1117687352
172903170010.15-0.2-1.9310.2810.46510.122432200
172894530010.35-0.15-1.4310.3510.5510.2620116377
172868610010.50.242.3410.1310.5710.0823853460
172859970010.26-0.16-1.5410.3610.469910.1823376591
172851330010.42-0.05-0.4810.4710.9410.3735034833
172842690010.47-0.02-0.1910.710.710.3319911832
172834050010.490.050.4810.3910.5510.2527999077
172808130010.44-0.34-3.1510.0510.479.82573513817
172799490010.780.141.3210.4510.810.4420034438
172790850010.640.21.9210.310.810.328935558
172782210010.44-0.78-6.9511.211.2110.4346681789
172773552011.22-0.38-3.2811.3711.5411.14526995924
172747650011.60.433.8511.4211.8411.3435903779
172739010011.170.141.2711.211.3510.9538351146
172730370011.03-0.81-6.8411.4311.610.9853031351
172721730011.84-0.07-0.5912.0512.1211.7332233210
172713090011.910.21.7111.8512.1811.4135663506
172687170011.71-1.44-10.9513.1413.1511.6577397971
172678530013.150.251.9413.3513.6513.0928902752
172669890012.9-0.2-1.5313.1413.59512.8230469908
172661250013.1-0.1-0.7613.47913.513.0518173797
172652610013.2-0.3-2.2213.3713.5913.1918126782
172626690013.5-0.22-1.6013.8214.04513.3922516031
172618050013.72-0.21-1.5113.7713.9713.5115576984
172609410013.930.75.2913.2113.9912.9627522735
172600770013.230.151.1513.113.4912.8123628655
172592130013.08-0.15-1.1313.2913.69513.0121344204
172566210013.23-0.51-3.7113.92514.06513.0825022736
172557570013.740.463.4613.413.9613.2819789249
172548930013.280.130.9913.1113.813.0118053482
172540290013.15-0.98-6.9413.9413.9813.12520485470
172505730014.130.040.2814.214.3413.7722843606
172497090014.090.261.8813.9914.6413.9320828129
172488450013.83-0.65-4.4914.4214.5113.5928417244
172479810014.480.120.8414.3514.5513.9420266479
172471170014.360.42.8713.9514.7213.7233084317
172445250013.961.158.9812.9214.0812.8939795560
172436610012.81-0.26-1.9913.1613.2112.7720501804
172427970013.07-0.13-0.9813.3113.3512.8524237028

Your Recent History

Delayed Upgrade Clock