ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rivian Automotive Inc

Rivian Automotive Inc (RIVN)

14.44
0.41
(2.92%)
Closed February 18 4:00PM
14.44
0.00
( 0.00% )
Pre Market: 4:21AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.1117.112733171112.3314.4912.332808866913.68450425CS
41.3410.229007633613.114.4911.992358975712.94155861CS
122.69522.945934440211.74516.6511.5153359936313.71416688CS
261.118.3270817704413.3316.659.53365003712.36960629CS
52-1.758-10.853191752116.19818.8558.3153925991212.29756875CS
156-50.97-77.923864852565.4169.18.3153182167818.59544291CS
260-92.31-86.4730679157106.75179.46998.3153102523923.84868104CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173992170014.440.412.9213.7814.4513.7536287984
173957610014.030.735.4913.5214.1913.4733878829
173948970013.30.826.5712.6713.3312.57827536657
173940330012.480.040.3212.3312.7312.2520816730
173931690012.44-0.55-4.2312.7912.9412.3625094539
173923050012.990.514.0912.6613.0912.5522406101
173897130012.48-0.32-2.5012.8212.860912.40516642027
173888490012.80.030.2312.8813.2212.6521474931
173879850012.77-0.1-0.7812.8113.07512.71513877162
173871210012.870.483.8712.3912.9812.3118892383
173862570012.39-0.17-1.3512.0212.55511.8921834851
173836650012.560.050.4012.569712.9912.3820143099
173828010012.510.090.7212.5712.8112.3417707180
173819370012.42-0.29-2.2812.3412.6112.2221290812
173810730012.71-0.14-1.0912.8812.8612.421622855373
173802090012.850.080.6312.7913.5612.6931670622
173776170012.770.080.6312.7113.1912.4831326417
173767530012.6900.0012.6912.6912.690
173758890012.69-0.6-4.5113.113.1412.6632993179
173750250013.29-0.92-6.4713.8514.0612.9944175264
173715690014.21-0.23-1.5914.6915.3414.1965051790
173707050014.440.53.5914.114.6613.9538525802
173698410013.940.64.5013.89514.2113.74528918661
173689770013.34-0.15-1.1113.8714.1213.0829972477
173681130013.49-0.36-2.6013.5413.6313.0127975289
173655210013.85-0.36-2.531414.15513.7623178229
173637930014.21-0.74-4.9514.614.75213.9832997484
173629290014.95-0.77-4.8715.9316.34499914.8135856491
173620650015.715-0.77-4.7016.48999916.6415.5357867462
173594730016.4899993.2424.4513.9116.64999913.71124407909
173586090013.25-0.05-0.3813.3513.7912.7630404222
173568810013.3-0.28-2.0613.7114.7213.2940620535
173560170013.58-0.07-0.5113.3513.6513.0218601463
173534250013.65-0.39-2.7813.9414.113.3121563314
173525610014.04-0.02-0.141414.3513.6919012975
173507784014.060.312.2513.8214.3713.7415903839
173499690013.75-0.08-0.5813.814.2213.718820090116
173473770013.830.775.9012.9414.1712.730141903657
173465130013.0600.0013.4713.7512.838846757
173456490013.06-1.64-11.1614.4814.5312.856675341
173447850014.7-0.64-4.1715.34515.4614.5830878453
173439210015.340.976.7514.115.4913.8857079232
173413290014.370.171.2014.114.4113.751731957562
173404650014.20.443.2013.714.3113.4832707725
173396010013.76-0.3-2.1314.214.3313.2337770088
173387370014.06-0.39-2.7014.4514.5113.770136388725
173378730014.451.4511.1513.5314.9913.420177813168
1733528100130.665.3512.6213.5212.546809130
173344170012.340.383.1812.0912.8512.0544920608
173335530011.960.080.6711.8712.2811.7126848260
173326890011.880.010.0811.6812.03911.5522904039
173318250011.87-0.36-2.9412.2712.4711.51540358059
173291784012.230.010.0812.2312.6311.9326168154
173275050012.220.675.8011.74512.4511.6248790718
173266410011.55-0.05-0.4312.2412.25811.220381585009
173257770011.61.3613.2810.5111.8410.4889658038
173231850010.240.222.2010.0310.571030666228
173223210010.02-0.03-0.3010.0210.399.9235407286
173214570010.05-0.12-1.1810.0910.479.9124850333
173205930010.170.10.9910.0810.31779.933603900

RIVN Financials

Financials