![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Rivian Automotive Inc designs, develops and manufactures category-defining electric vehicles and accessories. Rivian Automotive Inc designs, develops and manufactures category-defining electric vehicles and accessories.
The Gross Law Firm Notifies Rivian Automotive, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - RIVN PR Newswire NEW YORK, July 17, 2024 NEW YORK, July 17, 2024 /PRNewswire/...
Rivian Automotive, Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before July 30, 2024 to Discuss Your Rights - RIVN PR Newswire NEW YORK, July 12, 2024 NEW YORK, July 12...
Apple (NASDAQ:AAPL) – Apple will obtain an observer role on the OpenAI board as part of an AI agreement, with Phil Schiller chosen for the position. This arrangement will allow Schiller to...
The Gross Law Firm Reminds Rivian Automotive, Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of July 30, 2024 - RIVN PR Newswire NEW YORK, July 3, 2024 NEW...
Rivian Automotive, Inc. (NASDAQ: RIVN) today announced production and delivery totals for the quarter ending June 30, 2024. The company produced 9,612 vehicles at its manufacturing facility in...
Nike (NYSE:NKE) – Nike shares fell 14.04% in pre-market trading. Nike exceeded fourth-quarter fiscal earnings estimates with adjusted earnings of $1.01 per share, but sales of $12.6 billion...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.73 | -4.11036036036 | 17.76 | 18.49 | 16.33 | 40931733 | 17.32071265 | CS |
4 | 6.71 | 65.019379845 | 10.32 | 18.855 | 10.31 | 70118132 | 15.290118 | CS |
12 | 7.82 | 84.9077090119 | 9.21 | 18.855 | 8.84 | 46499339 | 12.85116437 | CS |
26 | 1.49 | 9.58815958816 | 15.54 | 18.855 | 8.26 | 45324889 | 12.35319445 | CS |
52 | -8.28 | -32.7143421573 | 25.31 | 28.04 | 8.26 | 41167946 | 16.00560751 | CS |
156 | -89.72 | -84.0468384075 | 106.75 | 179.4699 | 8.26 | 30828653 | 26.392767 | CS |
260 | -89.72 | -84.0468384075 | 106.75 | 179.4699 | 8.26 | 30828653 | 26.392767 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions