We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 4.80 | 4.90 | 4.75 | 4.85 | 2.05 | 75.93 % | 79 | 379 | 15:43:20 |
18.00 | 4.30 | 4.40 | 4.32 | 4.35 | 2.19 | 102.82 % | 39 | 826 | 15:37:30 |
18.50 | 3.80 | 3.90 | 3.80 | 3.85 | 2.13 | 127.54 % | 222 | 590 | 15:49:17 |
19.00 | 3.30 | 3.50 | 3.40 | 3.40 | 2.16 | 174.19 % | 618 | 2,246 | 15:50:57 |
19.50 | 2.85 | 2.95 | 3.00 | 2.90 | 1.97 | 191.26 % | 291 | 1,662 | 15:33:05 |
20.00 | 2.35 | 2.50 | 2.37 | 2.425 | 1.44 | 154.84 % | 2,512 | 3,941 | 15:49:09 |
20.50 | 1.95 | 2.05 | 1.87 | 2.00 | 1.21 | 183.33 % | 1,710 | 1,277 | 15:42:57 |
21.00 | 1.50 | 1.60 | 1.55 | 1.55 | 1.10 | 244.44 % | 2,179 | 2,944 | 15:51:03 |
21.50 | 1.15 | 1.25 | 1.20 | 1.20 | 0.86 | 252.94 % | 995 | 831 | 15:46:04 |
22.00 | 0.90 | 1.00 | 0.90 | 0.95 | 0.61 | 210.34 % | 1,750 | 2,699 | 15:50:49 |
22.50 | 0.65 | 0.75 | 0.71 | 0.70 | 0.51 | 255.00 % | 2,219 | 800 | 15:51:16 |
23.00 | 0.50 | 0.55 | 0.50 | 0.525 | 0.35 | 233.33 % | 2,674 | 2,078 | 15:50:30 |
23.50 | 0.35 | 0.40 | 0.35 | 0.375 | 0.24 | 218.18 % | 235 | 776 | 15:16:05 |
24.00 | 0.25 | 0.30 | 0.27 | 0.275 | 0.20 | 285.71 % | 6,248 | 3,808 | 15:51:18 |
24.50 | 0.20 | 0.25 | 0.20 | 0.225 | 0.12 | 150.00 % | 297 | 595 | 15:51:38 |
25.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.09 | 150.00 % | 1,783 | 3,967 | 15:51:53 |
25.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 63 | 19 | 15:43:53 |
26.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 125 | 458 | 15:44:33 |
26.50 | 0.36 | 0.15 | 0.36 | 0.255 | 0.00 | 0.00 % | 0 | 10 | - |
27.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 183 | 920 | 15:39:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.04 | -50.00 % | 75 | 998 | 13:17:21 |
18.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.09 | -69.23 % | 292 | 2,219 | 15:44:22 |
18.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.12 | -75.00 % | 188 | 1,728 | 13:54:50 |
19.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.26 | -86.67 % | 1,843 | 3,180 | 15:40:27 |
19.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.37 | -82.22 % | 476 | 823 | 15:49:05 |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.68 | -93.15 % | 1,286 | 1,504 | 15:47:26 |
20.50 | 0.10 | 0.15 | 0.12 | 0.125 | -1.08 | -90.00 % | 672 | 1,010 | 15:51:40 |
21.00 | 0.20 | 0.25 | 0.21 | 0.225 | -1.49 | -87.65 % | 547 | 534 | 15:49:19 |
21.50 | 0.35 | 0.40 | 0.35 | 0.375 | -1.40 | -80.00 % | 836 | 88 | 15:45:24 |
22.00 | 0.55 | 0.60 | 0.60 | 0.575 | -1.67 | -73.57 % | 478 | 178 | 15:50:52 |
22.50 | 0.80 | 0.90 | 0.89 | 0.85 | -1.78 | -66.67 % | 62 | 1 | 15:50:46 |
23.00 | 1.10 | 1.20 | 1.27 | 1.15 | -1.73 | -57.67 % | 154 | 22 | 15:47:50 |
23.50 | 0.80 | 1.60 | 3.50 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 1.90 | 2.00 | 1.99 | 1.95 | -1.43 | -41.81 % | 6 | 10 | 15:04:57 |
24.50 | 1.90 | 2.65 | 2.75 | 2.275 | 0.00 | 0.00 % | 2 | 0 | 12:11:35 |
25.00 | 1.50 | 3.00 | 3.10 | 2.25 | -1.20 | -27.91 % | 11 | 11 | 13:11:29 |
25.50 | 3.20 | 3.50 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.70 | 3.90 | 7.30 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
26.50 | 4.00 | 4.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.50 | 5.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions