Relay Therapeutics RLAY - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Relay Therapeutics Inc (RLAY)
Relay Therapeutics Inc (RLAY) Options

Relay Therapeutics Inc (RLAY)

4.75

-0.01

( -0.21% )

Updated: 14:45:54

Delayed by 15 minutes

RLAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.95	4.80	4.40	3.375	0.00	0.00 %	0	2	-
5.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	416	-
7.50	0.10	0.20	0.10	0.15	0.00	0.00 %	0	529	-
10.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	2,584	-
12.50	0.30	0.20	0.30	0.25	0.00	0.00 %	0	96	-
15.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	21	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	118	-
5.00	0.30	0.45	0.35	0.375	0.00	0.00 %	0	45,145	-
7.50	0.55	4.90	2.00	2.725	0.00	0.00 %	0	61	-
10.00	3.00	7.50	2.58	5.25	0.00	0.00 %	0	3	-
12.50	5.50	10.00	4.40	7.75	0.00	0.00 %	0	10	-
15.00	8.00	12.50	7.10	10.25	0.00	0.00 %	0	10	-
17.50	10.50	15.00	0.00	12.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VCIGVCI Global Ltd	$ 4.235 (136.59%)	241.59M
WAITop KingWin Ltd	$ 0.476211 (98.42%)	116.9M
IDAIT Stamp Inc	$ 0.618301 (69.40%)	279.03M
HWHHWH International Inc	$ 0.873 (54.51%)	30.04M
MOVEMovano Inc	$ 5.53 (53.61%)	453.53k
PGHLPrimega Group Holdings Ltd	$ 2.4408 (-97.73%)	15.85M
OTLKOutlook Therapeutics Inc	$ 1.7787 (-63.63%)	60.09M
KDLYKindly MD Inc	$ 1.07 (-43.39%)	3.07M
IMGCIMG Inc	$ 0.98 (-38.75%)	4.46M
SYMSymbotic Inc	$ 23.17 (-38.06%)	18.1M
IDAIT Stamp Inc	$ 0.62 (69.86%)	279.03M
VCIGVCI Global Ltd	$ 4.2499 (137.42%)	241.61M
NVDANVIDIA Corporation	$ 134.40 (-1.84%)	168.4M
WAITop KingWin Ltd	$ 0.476211 (98.42%)	116.9M
MARAMARA Holdings Inc	$ 26.82 (7.41%)	75.35M

Monksdream

Monksdream 1 month ago

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 1 year ago

Using AI to find the next blockbuster drug
This week, AI chipmaker Nvidia placed their bet — investing $50M into AI drug discovery platform Recursion Pharmaceuticals (NASDAQ:RXRX) — sending its stock up 78%.

Drugmakers are already benefiting from using AI to discover new drugs. And in the process, AI is speeding up and reducing the cost of the long and expensive drug development process.
Between 2015 and 2022, the cumulative investment in AI drug development has risen from under $1B to $24.6B.
In the next decade, Morgan Stanley expects AI will help develop an additional 50 drugs with an extra $50B in sales.
Following Nvidia’s investment, other AI drug discovery platforms rose on the news, including Exscientia (NASDAQ:EXAI), AbCellera Biologics (NASDAQ:ABCL) and Relay Therapeutics (NASDAQ:RLAY).
Recursion has five drugs, and Exscientia has three drugs discovered with AI, which are already in human trials. And within the startup sector, AI drug discovery has quickly become one of the hottest markets for investment.

Relay Therapeutics

Koninklijke Philips N.V

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions