We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.023 | -2.32323232323 | 0.99 | 1.1499 | 0.95 | 79493 | 1.05854666 | CS |
| 4 | -0.123 | -11.2844036697 | 1.09 | 1.1499 | 0.95 | 86314 | 1.04796838 | CS |
| 12 | -0.143 | -12.8828828829 | 1.11 | 1.25 | 0.95 | 66330 | 1.08598668 | CS |
| 26 | -0.813 | -45.6741573034 | 1.78 | 2 | 0.95 | 137896 | 1.34377835 | CS |
| 52 | -1.483 | -60.5306122449 | 2.45 | 3.46 | 0.95 | 517207 | 2.48989385 | CS |
| 156 | -14.243 | -93.6423405654 | 15.21 | 16.194 | 0.95 | 227142 | 3.80846498 | CS |
| 260 | -13.953 | -93.518766756 | 14.92 | 25.78 | 0.95 | 218109 | 4.44649719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627300 | 1.01 | -0.08 | -7.34 | 1.07 | 1.09 | 1.0007 | 46836 |
| 1731540900 | 1.09 | -0.02 | -1.80 | 1.1299999 | 1.1499 | 1.07 | 60365 |
| 1731454500 | 1.11 | 0.06 | 5.71 | 1.06 | 1.12 | 1.06 | 118988 |
| 1731368100 | 1.05 | 0.05 | 5.00 | 1.008 | 1.08 | 0.9821 | 85606 |
| 1731108900 | 1 | 0.01 | 1.01 | 0.99 | 1.016 | 0.98 | 85669 |
| 1731022500 | 0.99 | -0.01 | -1.00 | 1.012 | 1.04 | 0.99 | 93290 |
| 1730936100 | 1 | -0.02 | -1.96 | 1.02 | 1.05 | 0.99 | 93263 |
| 1730849700 | 1.02 | 0 | 0.00 | 1.0199 | 1.04 | 1.01 | 30356 |
| 1730763300 | 1.02 | 0.01 | 0.99 | 1.01 | 1.0689 | 1.01 | 24305 |
| 1730500500 | 1.01 | -0.02 | -1.94 | 1.04 | 1.07 | 1.003123 | 71371 |
| 1730414100 | 1.03 | 0.01 | 0.98 | 1.02 | 1.08 | 0.999 | 62014 |
| 1730327700 | 1.02 | 0 | 0.00 | 1.0525 | 1.0601 | 0.995 | 23974 |
| 1730241300 | 1.02 | -0.02 | -1.92 | 1.03 | 1.09 | 0.9616 | 119504 |
| 1730154900 | 1.04 | 0.01 | 0.97 | 1.03 | 1.07 | 1.02 | 81524 |
| 1729895700 | 1.03 | 0.04 | 3.74 | 1 | 1.0812 | 1 | 90147 |
| 1729809300 | 0.9929 | -0.0371 | -3.60 | 1.058 | 1.06 | 0.9918 | 84285 |
| 1729722900 | 1.03 | -0.05 | -4.63 | 1.08 | 1.1 | 1 | 120333 |
| 1729636500 | 1.08 | -0.02 | -1.82 | 1.09 | 1.12 | 1.06 | 122744 |
| 1729550100 | 1.1 | -0.02 | -1.79 | 1.11 | 1.12 | 1.09 | 113451 |
| 1729290900 | 1.12 | 0.03 | 2.75 | 1.09 | 1.12 | 1.09 | 198262 |
| 1729204500 | 1.09 | -0.01 | -0.46 | 1.09 | 1.12 | 1.09 | 84402 |
| 1729118100 | 1.095 | 0 | 0.46 | 1.09 | 1.12 | 1.09 | 93183 |
| 1729031700 | 1.09 | 0.01 | 0.93 | 1.08 | 1.12 | 1.08 | 60996 |
| 1728945300 | 1.08 | -0.02 | -1.82 | 1.1 | 1.12 | 1.08 | 94253 |
| 1728686100 | 1.1 | -0.01 | -0.90 | 1.11 | 1.1299999 | 1.09 | 172808 |
| 1728599700 | 1.11 | -0.01 | -0.89 | 1.119 | 1.1299999 | 1.1 | 30026 |
| 1728513300 | 1.12 | 0.01 | 0.90 | 1.12 | 1.1399999 | 1.11 | 33977 |
| 1728426900 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1399999 | 1.11 | 23623 |
| 1728340500 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.1299999 | 1.11 | 21546 |
| 1728081300 | 1.11 | 0.01 | 0.91 | 1.1 | 1.1399999 | 1.1 | 27555 |
| 1727994900 | 1.1 | 0.01 | 0.92 | 1.1 | 1.12 | 1.1 | 16643 |
| 1727908500 | 1.09 | -0.03 | -2.68 | 1.125 | 1.125 | 1.09 | 97663 |
| 1727822100 | 1.12 | -0.05 | -4.27 | 1.17 | 1.18 | 1.11 | 95661 |
| 1727735520 | 1.17 | 0.07 | 5.88 | 1.15 | 1.17 | 1.11 | 33718 |
| 1727476500 | 1.105 | -0.01 | -0.45 | 1.11 | 1.1399999 | 1.1 | 28557 |
| 1727390100 | 1.11 | 0.01 | 0.45 | 1.1 | 1.1299999 | 1.094 | 20905 |
| 1727303700 | 1.105 | 0 | 0.45 | 1.11 | 1.1299999 | 1.09 | 60109 |
| 1727217300 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.1 | 32438 |
| 1727130900 | 1.1 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1 | 30953 |
| 1726871700 | 1.1 | 0 | 0.00 | 1.11 | 1.1299999 | 1.1 | 74857 |
| 1726785300 | 1.1 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1 | 52153 |
| 1726698900 | 1.1 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1 | 56203 |
| 1726612500 | 1.1 | 0 | 0.00 | 1.12 | 1.15 | 1.1 | 40078 |
| 1726526100 | 1.1 | -0.03 | -2.65 | 1.17 | 1.1907 | 1.1 | 26630 |
| 1726266900 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.16 | 1.1 | 33561 |
| 1726180500 | 1.1 | -0.01 | -0.90 | 1.1104 | 1.1399999 | 1.1 | 37691 |
| 1726094100 | 1.11 | 0 | 0.00 | 1.11 | 1.15 | 1.09 | 59293 |
| 1726007700 | 1.11 | 0 | 0.00 | 1.0999 | 1.1299999 | 1.09 | 58955 |
| 1725921300 | 1.11 | 0.01 | 0.91 | 1.09 | 1.1299999 | 1.09 | 80539 |
| 1725662100 | 1.1 | -0.01 | -0.90 | 1.1299999 | 1.15 | 1.095 | 106975 |
| 1725575700 | 1.11 | 0 | 0.00 | 1.1 | 1.1299999 | 1.1 | 25234 |
| 1725489300 | 1.11 | 0.01 | 0.91 | 1.1 | 1.1453 | 1.09 | 35203 |
| 1725402900 | 1.1 | -0.05 | -4.35 | 1.1501999 | 1.17 | 1.1 | 76997 |
| 1725057300 | 1.15 | -0.04 | -3.36 | 1.17 | 1.19 | 1.1399999 | 35129 |
| 1724970900 | 1.19 | 0.03 | 2.59 | 1.17 | 1.2296 | 1.1674 | 28833 |
| 1724884500 | 1.16 | -0.08 | -6.45 | 1.22 | 1.23 | 1.16 | 34576 |
| 1724798100 | 1.24 | 0.1 | 8.77 | 1.17 | 1.25 | 1.15 | 126180 |
| 1724711700 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.21 | 1.12 | 83622 |
| 1724452500 | 1.1299999 | 0.03 | 2.73 | 1.11 | 1.1466 | 1.1 | 55451 |
| 1724366100 | 1.1 | -0.04 | -3.51 | 1.15 | 1.16 | 1.1 | 56767 |
| 1724279700 | 1.1399999 | 0.03 | 2.70 | 1.12 | 1.1603 | 1.1 | 208189 |
| 1724193300 | 1.11 | -0.03 | -2.63 | 1.16 | 1.16 | 1.1 | 80992 |
| 1724106900 | 1.1399999 | 0.04 | 3.64 | 1.15 | 1.18 | 1.11 | 88844 |
| 1723847700 | 1.1 | -0.01 | -0.90 | 1.1016 | 1.1299999 | 1.09 | 54382 |
| 1723761300 | 1.11 | 0.02 | 1.83 | 1.1 | 1.21 | 1.1 | 126105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
