Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RLYB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 1.34 | 0.04 | 3.08% | 1.31 | 1.35 | 1.30 | 48,071 |
| Jul 18 2024 | 1.30 | -0.09 | -6.47% | 1.38 | 1.405 | 1.29 | 80,166 |
| Jul 17 2024 | 1.39 | -0.06 | -4.14% | 1.46 | 1.49 | 1.37 | 65,348 |
| Jul 16 2024 | 1.45 | 0.11 | 8.21% | 1.35 | 1.47 | 1.32 | 154,607 |
| Jul 15 2024 | 1.34 | -0.04 | -2.90% | 1.39 | 1.42 | 1.29 | 118,709 |
| Jul 12 2024 | 1.38 | -0.05 | -3.50% | 1.44 | 1.46 | 1.37 | 94,376 |
| Jul 11 2024 | 1.43 | 0.11 | 8.33% | 1.31 | 1.44 | 1.31 | 103,623 |
| Jul 10 2024 | 1.32 | 0.03 | 2.33% | 1.30 | 1.34 | 1.295 | 93,005 |
| Jul 09 2024 | 1.29 | -0.01 | -0.77% | 1.31 | 1.33 | 1.29 | 138,309 |
| Jul 08 2024 | 1.30 | -0.03 | -2.26% | 1.315 | 1.37 | 1.2902 | 123,859 |
| Jul 05 2024 | 1.33 | 0.05 | 3.91% | 1.30 | 1.35 | 1.28 | 119,674 |
| Jul 03 2024 | 1.28 | 0.08 | 6.67% | 1.27 | 1.30 | 1.25 | 76,734 |
| Jul 02 2024 | 1.20 | -0.16 | -11.76% | 1.39 | 1.42 | 1.155 | 715,668 |
| Jul 01 2024 | 1.36 | 0.02 | 1.49% | 1.38 | 1.42 | 1.36 | 203,175 |
| Jun 28 2024 | 1.34 | -0.14 | -9.46% | 1.50 | 1.50 | 1.34 | 3,550,136 |
| Jun 27 2024 | 1.48 | 0.08 | 5.71% | 1.42 | 1.50 | 1.39 | 230,453 |
| Jun 26 2024 | 1.40 | -0.09 | -6.04% | 1.49 | 1.53 | 1.40 | 215,822 |
| Jun 25 2024 | 1.49 | -0.05 | -3.25% | 1.52 | 1.55 | 1.42 | 280,410 |
| Jun 24 2024 | 1.54 | 0.08 | 5.48% | 1.48 | 1.60 | 1.45 | 177,882 |
| Jun 21 2024 | 1.46 | 0.02 | 1.39% | 1.43 | 1.50 | 1.43 | 375,522 |
| Jun 20 2024 | 1.44 | 0.04 | 2.86% | 1.40 | 1.4705 | 1.40 | 161,634 |
| Jun 18 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.475 | 1.395 | 173,509 |
| Jun 17 2024 | 1.45 | -0.10 | -6.15% | 1.54 | 1.565 | 1.44 | 198,873 |
| Jun 14 2024 | 1.545 | -0.12 | -6.93% | 1.62 | 1.66 | 1.48 | 133,564 |
| Jun 13 2024 | 1.66 | 0.01 | 0.61% | 1.64 | 1.68 | 1.60 | 93,828 |
| Jun 12 2024 | 1.65 | 0.01 | 0.61% | 1.62 | 1.7291 | 1.6191 | 173,910 |
| Jun 11 2024 | 1.64 | 0.11 | 7.54% | 1.49 | 1.64 | 1.49 | 154,136 |
| Jun 10 2024 | 1.525 | 0.04 | 3.04% | 1.45 | 1.55 | 1.44 | 147,705 |
| Jun 07 2024 | 1.48 | -0.01 | -0.67% | 1.52 | 1.54 | 1.46 | 110,315 |
| Jun 06 2024 | 1.49 | -0.12 | -7.45% | 1.57 | 1.60 | 1.49 | 149,895 |
| Jun 05 2024 | 1.61 | 0.07 | 4.55% | 1.55 | 1.62 | 1.51 | 136,843 |
| Jun 04 2024 | 1.54 | -0.01 | -0.65% | 1.54 | 1.60 | 1.53 | 129,854 |
| Jun 03 2024 | 1.55 | -0.12 | -7.19% | 1.66 | 1.6816 | 1.53 | 123,961 |
| May 31 2024 | 1.67 | 0.08 | 5.03% | 1.60 | 1.69 | 1.5957 | 163,427 |
| May 30 2024 | 1.59 | 0.12 | 8.16% | 1.48 | 1.66 | 1.48 | 323,333 |
| May 29 2024 | 1.47 | -0.11 | -6.96% | 1.58 | 1.58 | 1.44 | 274,474 |
| May 28 2024 | 1.58 | 0.02 | 1.28% | 1.57 | 1.63 | 1.56 | 63,730 |
| May 24 2024 | 1.56 | -0.05 | -3.11% | 1.61 | 1.65 | 1.56 | 180,579 |
| May 23 2024 | 1.61 | -0.10 | -5.85% | 1.71 | 1.71 | 1.60 | 144,141 |
| May 22 2024 | 1.71 | 0.10 | 6.21% | 1.68 | 1.73 | 1.66 | 173,808 |
| May 21 2024 | 1.61 | 0.02 | 1.26% | 1.63 | 1.70 | 1.57 | 274,614 |
| May 20 2024 | 1.59 | -0.18 | -10.17% | 1.77 | 1.84 | 1.59 | 489,384 |
| May 17 2024 | 1.77 | -0.09 | -4.84% | 1.86 | 1.89 | 1.76 | 206,909 |
| May 16 2024 | 1.86 | -0.05 | -2.62% | 1.92 | 2.00 | 1.82 | 223,540 |
| May 15 2024 | 1.91 | 0.07 | 3.80% | 1.78 | 1.92 | 1.77 | 227,520 |
| May 14 2024 | 1.84 | 0.06 | 3.37% | 1.80 | 1.88 | 1.80 | 100,830 |
| May 13 2024 | 1.78 | -0.05 | -2.73% | 1.84 | 1.91 | 1.77 | 144,825 |
| May 10 2024 | 1.83 | -0.07 | -3.68% | 1.94 | 2.00 | 1.82 | 187,620 |
| May 09 2024 | 1.90 | 0.05 | 2.70% | 1.90 | 1.99 | 1.8626 | 195,059 |
| May 08 2024 | 1.85 | -0.07 | -3.65% | 1.94 | 1.94 | 1.835 | 145,257 |
| May 07 2024 | 1.92 | 0.04 | 2.13% | 1.88 | 1.94 | 1.8094 | 222,755 |
| May 06 2024 | 1.88 | 0.05 | 2.73% | 1.85 | 1.94 | 1.82 | 218,111 |
| May 03 2024 | 1.83 | 0.00 | 0.00% | 1.87 | 1.89 | 1.78 | 227,283 |
| May 02 2024 | 1.83 | -0.07 | -3.68% | 1.90 | 1.91 | 1.80 | 154,107 |
| May 01 2024 | 1.90 | -0.02 | -1.04% | 1.92 | 1.9978 | 1.88 | 340,869 |
| Apr 30 2024 | 1.92 | 0.07 | 3.78% | 1.80 | 1.9659 | 1.765 | 312,275 |
| Apr 29 2024 | 1.85 | 0.15 | 8.82% | 1.70 | 1.88 | 1.68 | 298,042 |
| Apr 26 2024 | 1.70 | 0.05 | 3.03% | 1.63 | 1.715 | 1.60 | 239,425 |
| Apr 25 2024 | 1.65 | 0.07 | 4.43% | 1.57 | 1.72 | 1.54 | 311,841 |
| Apr 24 2024 | 1.58 | -0.16 | -9.20% | 1.75 | 1.76 | 1.57 | 279,650 |
| Apr 23 2024 | 1.74 | -0.03 | -1.69% | 1.75 | 1.88 | 1.70 | 241,097 |
| Apr 22 2024 | 1.77 | 0.01 | 0.57% | 1.75 | 1.84 | 1.67 | 266,909 |
