We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 6.34328358209 | 13.4 | 14.26 | 13.36 | 12027 | 13.9436542 | CS |
| 4 | 0.06 | 0.422832980973 | 14.19 | 14.32 | 11.82 | 15338 | 13.22715791 | CS |
| 12 | 1.35 | 10.4651162791 | 12.9 | 15.15 | 11.82 | 18266 | 13.90083673 | CS |
| 26 | 2 | 16.3265306122 | 12.25 | 15.15 | 11.4 | 12554 | 13.47837556 | CS |
| 52 | 2.44 | 20.6604572396 | 11.81 | 15.15 | 10.1101 | 13526 | 12.65783478 | CS |
| 156 | -1.89 | -11.7100371747 | 16.14 | 18.16 | 8.61 | 12525 | 12.41715181 | CS |
| 260 | -0.92 | -6.06460118655 | 15.17 | 18.16 | 8.61 | 20041 | 12.59151764 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 14.25 | 0.36 | 2.59 | 13.98 | 14.26 | 13.815 | 6919 |
| 1738107300 | 13.89 | -0.11 | -0.79 | 13.85 | 14.09 | 13.63 | 12779 |
| 1738020900 | 14 | 0.27 | 1.97 | 13.41 | 14.04 | 13.41 | 17171 |
| 1737761700 | 13.73 | 0.36 | 2.69 | 13.4 | 13.89 | 13.36 | 11240 |
| 1737675300 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1737588900 | 13.37 | -0.05 | -0.37 | 13.42 | 13.84 | 13.31 | 12060 |
| 1737502500 | 13.42 | 0.23 | 1.74 | 13.1 | 13.9631 | 12.825 | 27995 |
| 1737156900 | 13.19 | 0.34 | 2.65 | 12.85 | 13.3 | 12.85 | 17647 |
| 1737070500 | 12.85 | 0.05 | 0.39 | 12.76 | 13 | 12.69 | 4996 |
| 1736984100 | 12.8 | 0.32 | 2.56 | 12.6 | 12.95 | 12.595 | 11267 |
| 1736897700 | 12.48 | 0.22 | 1.79 | 12.43 | 12.685 | 12.27 | 14768 |
| 1736811300 | 12.26 | -0.53 | -4.14 | 12.76 | 13.01 | 12.26 | 14919 |
| 1736552100 | 12.79 | 0.03 | 0.24 | 12.59 | 12.88 | 12.37 | 16115 |
| 1736379300 | 12.76 | -0.51 | -3.84 | 13.18 | 13.39 | 11.82 | 35887 |
| 1736292900 | 13.27 | -0.06 | -0.45 | 13.5 | 13.6 | 13.25 | 19127 |
| 1736206500 | 13.33 | -0.02 | -0.15 | 13.41 | 13.63 | 13.33 | 8550 |
| 1735947300 | 13.35 | -0.54 | -3.89 | 13.85 | 13.85 | 13.3 | 11271 |
| 1735860900 | 13.89 | -0.26 | -1.84 | 14.19 | 14.32 | 13.89 | 18030 |
| 1735688100 | 14.15 | 0.54 | 3.97 | 13.63 | 14.37 | 13.55 | 17055 |
| 1735601700 | 13.61 | -0.12 | -0.87 | 13.66 | 13.895 | 13.31 | 22254 |
| 1735342500 | 13.73 | 0.03 | 0.22 | 13.62 | 13.84 | 13.5673 | 11892 |
| 1735256100 | 13.7 | 0.18 | 1.33 | 13.52 | 14.04 | 13.51 | 13022 |
| 1735077840 | 13.52 | 0.02 | 0.15 | 13.51 | 14.09 | 13.3 | 14133 |
| 1734996900 | 13.5 | -0.86 | -5.99 | 14.32 | 14.32 | 13.49 | 8743 |
| 1734737700 | 14.36 | 0.05 | 0.35 | 14.23 | 14.43 | 14.23 | 15562 |
| 1734651300 | 14.31 | -0.03 | -0.21 | 14.43 | 14.8007 | 14.285 | 19310 |
| 1734564900 | 14.34 | -0.36 | -2.45 | 14.77 | 14.85 | 14.34 | 19846 |
| 1734478500 | 14.7 | -0.03 | -0.20 | 14.51 | 14.81 | 14.51 | 26702 |
| 1734392100 | 14.73 | -0.08 | -0.54 | 14.9 | 14.98 | 14.63 | 21374 |
| 1734132900 | 14.81 | 0.08 | 0.54 | 14.61 | 15.06 | 14.55 | 20575 |
| 1734046500 | 14.73 | 0.01 | 0.07 | 14.83 | 14.88 | 14.56 | 28105 |
| 1733960100 | 14.72 | -0.05 | -0.34 | 14.75 | 14.93 | 14.57 | 13460 |
| 1733873700 | 14.77 | -0.05 | -0.34 | 14.89 | 15.1 | 14.7 | 26440 |
| 1733787300 | 14.82 | 0.06 | 0.41 | 14.79 | 14.85 | 14.5 | 31198 |
| 1733528100 | 14.76 | -0.02 | -0.14 | 14.78 | 14.86 | 14.63 | 14337 |
| 1733441700 | 14.78 | -0.09 | -0.61 | 14.79 | 14.83 | 14.61 | 17815 |
| 1733355300 | 14.87 | 0.01 | 0.07 | 14.88 | 14.9 | 14.485 | 24960 |
| 1733268900 | 14.86 | -0.02 | -0.13 | 14.88 | 15.045 | 14.51 | 32419 |
| 1733182500 | 14.88 | 0.56 | 3.91 | 14.41 | 15.15 | 14.41 | 21418 |
| 1732917840 | 14.32 | -0.16 | -1.10 | 14.48 | 14.575 | 14.32 | 12400 |
| 1732750500 | 14.48 | 0.13 | 0.91 | 14.38 | 14.49 | 14.295 | 14345 |
| 1732664100 | 14.35 | 0.1 | 0.70 | 14.25 | 14.48 | 14.01 | 12520 |
| 1732577700 | 14.25 | 0.35 | 2.52 | 13.95 | 14.295 | 13.9 | 26493 |
| 1732318500 | 13.9 | 0.32 | 2.36 | 13.46 | 13.98 | 13.4 | 20417 |
| 1732232100 | 13.58 | 0.18 | 1.34 | 13.4 | 13.58 | 13.35 | 11261 |
| 1732145700 | 13.4 | -0.2 | -1.47 | 13.5 | 13.5 | 13.39 | 10929 |
| 1732059300 | 13.6 | -0.07 | -0.51 | 13.65 | 13.65 | 13.3 | 22240 |
| 1731972900 | 13.67 | 0.06 | 0.44 | 13.58 | 13.74 | 13.2238 | 28262 |
| 1731713700 | 13.61 | 0.11 | 0.81 | 13.48 | 13.64 | 13.4 | 21180 |
| 1731627300 | 13.5 | 0.12 | 0.90 | 13.4 | 13.5 | 13.2 | 12603 |
| 1731540900 | 13.38 | -0.12 | -0.89 | 13.45 | 13.5 | 13.2801 | 17278 |
| 1731454500 | 13.5 | 0.47 | 3.61 | 13 | 13.5 | 13 | 34895 |
| 1731368100 | 13.03 | 0.03 | 0.23 | 13 | 13.03 | 12.82 | 23602 |
| 1731108900 | 13 | 0.05 | 0.39 | 12.84 | 13 | 12.84 | 22005 |
| 1731022500 | 12.95 | 0 | 0.00 | 12.9 | 13 | 12.845 | 12422 |
| 1730936100 | 12.95 | 0.1 | 0.78 | 13 | 13 | 12.5902 | 28514 |
| 1730849700 | 12.85 | -0.07 | -0.54 | 12.82 | 12.98 | 12.75 | 6990 |
| 1730763300 | 12.92 | -0.08 | -0.62 | 12.88 | 13 | 12.85 | 5701 |
| 1730500500 | 13 | 0 | 0.00 | 12.96 | 13.2129 | 12.96 | 17496 |
| 1730414100 | 13 | 0 | 0.00 | 12.98 | 13 | 12.8 | 12677 |
| 1730327700 | 13 | 0 | 0.00 | 13 | 13 | 12.61 | 29715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
