ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,403.60
-0.57%
Dow Jones
43,449.90
-0.61%
Brent Oil
73.11
0.01%
Bitcoin
105,180.01
-0.91%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Richmond Mutual Bancorporation Inc (RMBI) Quote

Richmond Mutual Bancorporation Inc

Richmond Mutual Bancorporation Inc (RMBI)

Rcb 29
14.70
-0.03
(-0.20%)
Closed December 17 4:00PM
Delayed by 15 minutes
14.64
-0.06
(-0.41%)
After Hours: 7:59PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
14.70
Bid
9.99
Ask
23.53
Volume
26,702
14.51 Day's Range 14.81
10.1101 52 Week Range 15.15
Previous Close
14.73
Open
14.51
Last Trade
1
@
14.7
Last Trade Time
Average Volume (3m)
13,895
Financial Volume
$ 391,719
VWAP
14.67

Ask ADVFN Intelligence (AI)

RMBI Latest News

More News

Form 8-K - Current report

November 20 2024
Edgar (US Regulatory)

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND PR Newswire RICHMOND, Ind., Nov. 20, 2024 RICHMOND, Ind., Nov. 20, 2024 /PRNewswire/ -- Richmond Mutual Bancorporation, Inc...

November 20 2024
PR Newswire (US)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 13 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 24 2024
Edgar (US Regulatory)

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 THIRD QUARTER FINANCIAL RESULTS

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 THIRD QUARTER FINANCIAL RESULTS PR Newswire RICHMOND, Ind., Oct. 24, 2024 RICHMOND, Ind., Oct. 24, 2024 /PRNewswire/ -- Richmond...

October 24 2024
PR Newswire (US)

Form 8-K - Current report

August 20 2024
Edgar (US Regulatory)

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND PR Newswire RICHMOND, Ind., Aug. 20, 2024 RICHMOND, Ind., Aug. 20, 2024 /PRNewswire/ -- Richmond Mutual Bancorporation, Inc...

August 20 2024
PR Newswire (US)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 09 2024
Edgar (US Regulatory)

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 SECOND QUARTER FINANCIAL RESULTS

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 SECOND QUARTER FINANCIAL RESULTS PR Newswire RICHMOND, Ind., July 25, 2024 RICHMOND, Ind., July 25, 2024 /PRNewswire/ -- Richmond Mutual...

July 25 2024
PR Newswire (US)

Form 8-K - Current report

May 16 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1224-0.82577720207314.822415.114.552181414.753071CS
41.3510.112359550613.3515.1513.32004914.52580888CS
121.813.953488372112.915.1512.59021389513.77567671CS
263.0526.180257510711.6515.1511.261058213.17870857CS
523.0926.614987080111.6115.1510.11011253212.43322485CS
156-1.43-8.8654680719216.1318.168.611201112.46057594CS
260-0.72-4.6692607003915.4218.168.612001412.65686795CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUKKNukkleus Inc
$ 11.655
(738.49%)
174.06M
PRTGPortage Biotech Inc
$ 8.8678
(172.86%)
36.23M
OPTXSyntec Optics Holdings Inc
$ 3.55
(99.44%)
92.44M
PTPIPetros Pharmaceuticals Inc
$ 0.4976
(86.37%)
63.36M
LUXHLuxUrban Hotels Inc
$ 0.849899
(59.67%)
29.51M
VCNXVaccinex Inc
$ 1.41
(-61.37%)
758.95k
TNYATenaya Therapeutics Inc
$ 1.395
(-51.56%)
42.45M
ORKTOrangeKloud Technology Inc
$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
$ 1.395
(-39.35%)
18.16M
DBGIDigital Brands Group Inc
$ 2.46
(-37.88%)
805.23k
RIMEAlgorhythm Holdings Inc
$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.335
(-36.79%)
1.02B
GOEVCanoo Inc
$ 0.118
(7.08%)
388.43M
NVDANVIDIA Corporation
$ 130.39
(-1.22%)
259.4M
XTIAXTI Aerospace Inc
$ 0.0442
(8.33%)
222.55M

Discussion

View Full Feed
PennyHoper PennyHoper 2 minutes ago
Thanks. Aside from the basic fact, did he say why?
Schrodingers Cat Schrodingers Cat 3 minutes ago
Dec 17 short volumes: CODX 33%, FLGT 37%, QDEL 52%, VERU 57%.
CODX VERU
SilkRoad SilkRoad 3 minutes ago
Well, I said it should be .at 18. We were both wrong. Or maybe we were just ahead of the curve that is “coming soon”. If any of us could really predict how this is going or is supposed to go, we’d be sipping our favorite drink and eating our favorite meal in some exotic location resting on our la
KBLB
Teddytropics Teddytropics 4 minutes ago
Good post!

It's a joy to learn a bit about the company on this board.

Isn't that something!

If anyone else wants to talk about the company..

I'm all ears..
RNVA
LowFloatLopes LowFloatLopes 4 minutes ago
$100,000,000 poured into this over $1 today ..let that sink in people ...this is far from over .. I would bet my life that this strategically was brought down for the big boys to load up for the real run. There are estimates of $25 per share in 2025 
TNXP
Viewmont Viewmont 5 minutes ago
$ADHC https://x.com/StockPicksNYC/status/1869053040566632880
ADHC
georgejjl georgejjl 5 minutes ago
Can Tesla Stock Go to $500, or $700? Maybe.

https://www.barrons.com/articles/tesla-stock-buy-wall-street-ev-bcd9bd14

Good luck and GOD bless,
TSLA
werd werd 6 minutes ago
I do all time frames. Prefer swing and quick flips. I'll do that on the big boards. Mainly now I just play crypto it's 24/7 365. I have a love for trips plays because they put me in a different position financially mentally back in 2021. In reality we're throwing darts even at a chart because algori
GTCH
KashGreen KashGreen 6 minutes ago
Tilray has moved into alcohol, acquiring breweries and distilleries.
TLRY
bas2020 bas2020 7 minutes ago
LOL... so hilarious seeing two FUDsters playing with each other. 👿☠️
NWBO
jimr1717 jimr1717 8 minutes ago
The bottom line. The scammers knew long ago to stop putting any money or effort into raising shrimp.
Thus they spent an absolute fortune on their state of the art one of a kind share printer.
Once the walls started falling in it’s most likely that they hired Utah to find the next sca
SHMP
3331 3331 8 minutes ago
WATCH AND LEARN CHUMP!
BIEL
richme richme 9 minutes ago
It has been a negative rally gravitating to the high end of days loss. -$0.1256
TNXP
DewDiligence DewDiligence 9 minutes ago
The Japanese consolidation begins:

https://www.cnn.com/2024/12/17/business/honda-nissan-merger-talks
Extremist223 Extremist223 9 minutes ago
How come we are waiting on the King to get all the discussion done and how come the clock is ticking down to the very last minute??????

GLTA
NWBO
uber darthium uber darthium 9 minutes ago
Called him and spoke personally to him. I did not identify myself as a shareholder in any way I called him as a salesman from the food industry
splintered sunlight splintered sunlight 9 minutes ago
Actually a lot of people implied it would be easy.

AND SOON!!!
RDGL
NoMoDo NoMoDo 9 minutes ago
HMBL's assets are the tech and the patent. I didn't hear the CEO the other day, but others said that he thought the patent had a lot of value. If someone heard the spaces and wants to comment, I'd love to hear their take. As for the fertilizer, you miss the point that it is not only an asset, but
HMBL SMX
longrider51 longrider51 9 minutes ago
Me:Sheesh, just admit it...

igotthemojo Re: Dan245 post# 273812 Sunday, March 10, 2024 1:18:17 AM Post# of 284167
"when do you think we hit a a dollar?
by the end of June...
Nowhere in this verbose post did you caveat your price prediction for a buck by the end of
KBLB
Filterthenoise Filterthenoise 10 minutes ago
Fraudiggity-tee is not RNVA
RNVA
Filterthenoise Filterthenoise 10 minutes ago
He who owns FOXO is RNVA
FOXO RNVA
splintered sunlight splintered sunlight 10 minutes ago
So?

Yes it is the OTC where most companies make statements and fail to deliver on them.

Some do though - is RDGL one of those rare companies?

Soon
RDGL

Your Recent History

NASDAQ
RMBI
Richmond Mutual Bancorpo...
TSX
BITF
Bitfarms
LSE
PLAZ
Plaza Centers N.v
BIT
1NOKIA
Nokia
NYSE
ALTG-A
Alta Equipment
BMF
LRENOFUT
LSE
0HDU
Bouvet Asa
BIT
PST
Poste Italiane S.p.a
EU
DBV
DBV Technologies
DOWI
DJCIIGCP
DJ Commodity Index Inver...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved