We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.76 | -7.02894270526 | 67.72 | 68.03 | 61.69 | 1032449 | 64.97127444 | CS |
| 4 | 1.8 | 2.9431000654 | 61.16 | 69.15 | 56.84 | 1237240 | 62.84368739 | CS |
| 12 | 8.34 | 15.269132186 | 54.62 | 69.15 | 52.11 | 951966 | 59.10040768 | CS |
| 26 | 18.2 | 40.6613047364 | 44.76 | 69.15 | 37.425 | 1286981 | 48.60600172 | CS |
| 52 | 6.71 | 11.9288888889 | 56.25 | 69.15 | 37.425 | 1366240 | 52.81240531 | CS |
| 156 | 36.44 | 137.405731523 | 26.52 | 76.38 | 20 | 1245969 | 49.59125492 | CS |
| 260 | 46.42 | 280.652962515 | 16.54 | 76.38 | 8.05 | 1047181 | 40.71079312 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 62.96 | 0.36 | 0.58 | 62.87 | 63.0699 | 61.59 | 872733 |
| 1739489700 | 62.6 | -0.47 | -0.75 | 63.07 | 63.71 | 61.69 | 999215 |
| 1739403300 | 63.07 | -1.65 | -2.55 | 63.31 | 64.01 | 62.52 | 1036181 |
| 1739316900 | 64.72 | -2.45 | -3.65 | 66.36 | 67.32 | 64.68 | 968815 |
| 1739230500 | 67.17 | 0.17 | 0.25 | 67.08 | 68.03 | 65.7101 | 917979 |
| 1738971300 | 67 | -0.28 | -0.42 | 67.85 | 67.9 | 66.25 | 1341432 |
| 1738884900 | 67.28 | -0.47 | -0.69 | 67.17 | 69.15 | 66.569999 | 1160544 |
| 1738798500 | 67.75 | 3.31 | 5.14 | 64.01 | 67.9 | 63.02 | 1588000 |
| 1738712100 | 64.44 | 4.09 | 6.78 | 61.93 | 65.1799 | 60.36 | 2135690 |
| 1738625700 | 60.35 | -1.27 | -2.06 | 59.32 | 61.72 | 59.32 | 1960325 |
| 1738366500 | 61.62 | 0.41 | 0.67 | 61.44 | 62.86 | 60.83 | 1224413 |
| 1738280100 | 61.21 | 1.92 | 3.24 | 60 | 61.35 | 59.9 | 851012 |
| 1738193700 | 59.29 | -0.84 | -1.40 | 60.77 | 61.26 | 57.69 | 1664558 |
| 1738107300 | 60.13 | 2.17 | 3.74 | 57.86 | 60.17 | 57.01 | 1226122 |
| 1738020900 | 57.96 | -5.01 | -7.96 | 59.78 | 60.21 | 56.84 | 2323849 |
| 1737761700 | 62.97 | -1.53 | -2.37 | 63.53 | 63.79 | 62.37 | 906455 |
| 1737675300 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1737588900 | 64.5 | 1.45 | 2.30 | 63.73 | 65.069999 | 63.73 | 816530 |
| 1737502500 | 63.05 | 1.13 | 1.82 | 62.49 | 63.74 | 61.75 | 759230 |
| 1737156900 | 61.92 | 2.25 | 3.77 | 61.16 | 62.1 | 60.4439 | 704675 |
| 1737070500 | 59.67 | 0.77 | 1.31 | 59.72 | 60.43 | 58.89 | 601648 |
| 1736984100 | 58.9 | 2.26 | 3.98 | 58.24 | 59.17 | 57.69 | 517406 |
| 1736897700 | 56.645 | 0.6 | 1.06 | 56.89 | 57.49 | 55.84 | 525269 |
| 1736811300 | 56.05 | -0.18 | -0.32 | 55.14 | 56.2099 | 54.43 | 756547 |
| 1736552100 | 56.23 | -0.85 | -1.49 | 55.96 | 56.58 | 55.07 | 693821 |
| 1736379300 | 57.08 | 0.55 | 0.97 | 56.14 | 57.12 | 55.09 | 568565 |
| 1736292900 | 56.53 | -0.82 | -1.43 | 58 | 58.01 | 56.22 | 582345 |
| 1736206500 | 57.35 | 2.2 | 3.99 | 56.58 | 58.5 | 56.495 | 942189 |
| 1735947300 | 55.15 | 1.65 | 3.08 | 54.09 | 55.315 | 53.602 | 528206 |
| 1735860900 | 53.5 | 0.64 | 1.21 | 53.76 | 54.81 | 53.14 | 665143 |
| 1735688100 | 52.86 | -0.74 | -1.38 | 53.78 | 54.2 | 52.51 | 627800 |
| 1735601700 | 53.6 | -0.64 | -1.18 | 53.23 | 54.29 | 52.22 | 524974 |
| 1735342500 | 54.24 | -0.44 | -0.80 | 54.15 | 54.65 | 53.0019 | 511039 |
| 1735256100 | 54.68 | 0.54 | 1.00 | 53.51 | 55.29 | 53.09 | 455374 |
| 1735077840 | 54.14 | 0.17 | 0.31 | 53.98 | 54.41 | 53.65 | 343578 |
| 1734996900 | 53.97 | 1.39 | 2.64 | 53.36 | 54.09 | 52.91 | 1161387 |
| 1734737700 | 52.58 | -1.04 | -1.94 | 52.08 | 54.08 | 52.08 | 3382114 |
| 1734651300 | 53.62 | -1.21 | -2.21 | 54.62 | 55.5 | 52.69 | 1611273 |
| 1734564900 | 54.83 | -3.35 | -5.76 | 58.92 | 59.294 | 53.89 | 1040803 |
| 1734478500 | 58.18 | -0.96 | -1.62 | 58.16 | 59.13 | 57.63 | 742033 |
| 1734392100 | 59.14 | 1.73 | 3.01 | 57.46 | 59.67 | 56.47 | 762158 |
| 1734132900 | 57.41 | -0.69 | -1.19 | 58.24 | 58.484 | 57.07 | 1238606 |
| 1734046500 | 58.1 | -0.96 | -1.63 | 58.14 | 59.06 | 57.79 | 467000 |
| 1733960100 | 59.06 | 1.07 | 1.85 | 58.95 | 60.16 | 57.9633 | 980006 |
| 1733873700 | 57.99 | -0.41 | -0.70 | 58.95 | 58.95 | 57.5 | 886023 |
| 1733787300 | 58.4 | -0.43 | -0.73 | 58.79 | 60.1 | 58.22 | 542517 |
| 1733528100 | 58.83 | 1.31 | 2.28 | 57.91 | 59.105 | 57.55 | 640876 |
| 1733441700 | 57.52 | -1.46 | -2.48 | 58.82 | 58.99 | 57.2521 | 411192 |
| 1733355300 | 58.98 | 0.34 | 0.58 | 60 | 60 | 58.8845 | 590891 |
| 1733268900 | 58.64 | -0.23 | -0.39 | 58.32 | 58.7 | 57.27 | 657729 |
| 1733182500 | 58.87 | 1.06 | 1.83 | 58.04 | 59.62 | 57.975 | 985633 |
| 1732917840 | 57.81 | 0.69 | 1.21 | 57.57 | 58.25 | 57.33 | 574108 |
| 1732750500 | 57.12 | -0.65 | -1.13 | 57.49 | 57.7 | 55.69 | 728282 |
| 1732664100 | 57.77 | 0.88 | 1.55 | 61.01 | 61.01 | 57.21 | 1042250 |
| 1732577700 | 56.89 | 0.93 | 1.66 | 56.47 | 57.14 | 55.72 | 1460244 |
| 1732318500 | 55.96 | 1.47 | 2.70 | 54.25 | 56.13 | 54.25 | 800856 |
| 1732232100 | 54.49 | 1.54 | 2.91 | 53.99 | 54.89 | 53.08 | 630013 |
| 1732145700 | 52.95 | 0.66 | 1.26 | 52 | 52.97 | 50.71 | 545495 |
| 1732059300 | 52.29 | -0.3 | -0.57 | 52.42 | 52.82 | 51.94 | 734560 |
| 1731972900 | 52.59 | 1.28 | 2.49 | 51.24 | 52.67 | 51.11 | 1012598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
