We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -12.7358490566 | 2.12 | 2.18 | 1.85 | 22332 | 1.97725576 | CS |
| 4 | -0.92 | -33.2129963899 | 2.77 | 2.9101 | 1.85 | 29066 | 2.28187865 | CS |
| 12 | -1.75 | -48.6111111111 | 3.6 | 3.76 | 1.85 | 17121 | 2.75946175 | CS |
| 26 | -3.16 | -63.0738522954 | 5.01 | 5.15 | 1.85 | 15714 | 3.41891293 | CS |
| 52 | -3.52 | -65.5493482309 | 5.37 | 5.99 | 1.85 | 14992 | 4.10238882 | CS |
| 156 | -6.33 | -77.3838630807 | 8.18 | 10.3575 | 1.85 | 13341 | 5.94015994 | CS |
| 260 | -6.6499 | -78.2350380593 | 8.4999 | 10.3575 | 1.85 | 23344 | 5.54211468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 1.85 | -0.2 | -9.76 | 2.1 | 2.1 | 1.85 | 35799 |
| 1720218900 | 2.05 | 0.01 | 0.49 | 2.05 | 2.18 | 2.0299999 | 32357 |
| 1720040640 | 2.04 | -0.06 | -2.86 | 2.11 | 2.1299 | 2.02 | 6617 |
| 1719959700 | 2.1 | -0.01 | -0.47 | 2.12 | 2.18 | 2.0299999 | 14556 |
| 1719873300 | 2.11 | -0.13 | -5.59 | 2.37 | 2.37 | 2.1 | 27433 |
| 1719614100 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1719527700 | 2.235 | 0 | 0.22 | 2.21 | 2.5 | 2.21 | 87557 |
| 1719441300 | 2.23 | -0.07 | -3.04 | 2.33 | 2.34 | 2.2212 | 27224 |
| 1719354900 | 2.3 | 0.01 | 0.50 | 2.35 | 2.35 | 2.2 | 20658 |
| 1719268500 | 2.2886 | -0.04 | -1.78 | 2.37 | 2.44 | 2.2599999 | 10447 |
| 1719009300 | 2.33 | 0.07 | 3.10 | 2.2 | 2.33 | 2.2 | 39932 |
| 1718922900 | 2.2599999 | -0.06 | -2.59 | 2.35 | 2.35 | 2.2 | 27410 |
| 1718750100 | 2.32 | -0.01 | -0.22 | 2.32 | 2.45 | 2.25 | 18541 |
| 1718663700 | 2.325 | -0.08 | -3.13 | 2.43 | 2.48 | 2.3001 | 10352 |
| 1718404500 | 2.4 | -0.35 | -12.73 | 2.65 | 2.66 | 2.4 | 76778 |
| 1718318100 | 2.75 | 0.05 | 1.85 | 2.66 | 2.75 | 2.57 | 15172 |
| 1718231700 | 2.7 | -0.06 | -2.17 | 2.82 | 2.9101 | 2.68 | 39104 |
| 1718145300 | 2.7599999 | 0.02 | 0.73 | 2.77 | 2.77 | 2.7 | 4188 |
| 1718058900 | 2.74 | -0.03 | -1.08 | 2.71 | 2.87 | 2.71 | 6836 |
| 1717799700 | 2.77 | -0.1 | -3.48 | 2.85 | 2.93 | 2.77 | 2638 |
| 1717713300 | 2.87 | -0.04 | -1.34 | 2.95 | 2.95 | 2.7401 | 3295 |
| 1717626900 | 2.9089999 | 0.21 | 7.74 | 2.75 | 2.9199 | 2.75 | 13467 |
| 1717540500 | 2.7 | -0.12 | -4.26 | 2.82 | 2.82 | 2.7 | 2903 |
| 1717454100 | 2.82 | 0.02 | 0.71 | 2.8 | 2.86 | 2.7101 | 13687 |
| 1717194900 | 2.8 | -0.08 | -2.78 | 2.89 | 2.95 | 2.8 | 13346 |
| 1717108500 | 2.88 | -0.02 | -0.69 | 2.91 | 2.989 | 2.88 | 7115 |
| 1717022100 | 2.9 | -0.04 | -1.36 | 2.95 | 2.99 | 2.9 | 4256 |
| 1716935700 | 2.94 | -0.05 | -1.67 | 3.05 | 3.05 | 2.93 | 7559 |
| 1716590100 | 2.99 | 0.08 | 2.75 | 2.92 | 3.06 | 2.8 | 22858 |
| 1716503700 | 2.91 | -0.07 | -2.35 | 2.91 | 3 | 2.8 | 20252 |
| 1716417300 | 2.98 | -0.09 | -2.93 | 3.08 | 3.08 | 2.92 | 10521 |
| 1716330900 | 3.07 | 0 | 0.16 | 3.11 | 3.1704 | 3.07 | 17715 |
| 1716244500 | 3.065 | -0.13 | -3.92 | 3.18 | 3.19 | 3.05 | 21498 |
| 1715985300 | 3.19 | -0.03 | -0.93 | 3.3 | 3.37 | 3.19 | 10866 |
| 1715898900 | 3.22 | 0.11 | 3.54 | 3.12 | 3.51 | 3.1 | 39850 |
| 1715812500 | 3.11 | -0.22 | -6.61 | 3.39 | 3.39 | 3.08 | 15810 |
| 1715726100 | 3.33 | -0.16 | -4.58 | 3.48 | 3.49 | 3.2289 | 17422 |
| 1715639700 | 3.49 | -0.01 | -0.29 | 3.5 | 3.57 | 3.49 | 16123 |
| 1715380500 | 3.5 | -0.02 | -0.57 | 3.54 | 3.58 | 3.5 | 16334 |
| 1715294100 | 3.52 | 0.02 | 0.57 | 3.5 | 3.5899 | 3.5 | 8209 |
| 1715207700 | 3.5 | -0.04 | -1.13 | 3.5 | 3.57 | 3.5 | 9163 |
| 1715121300 | 3.54 | -0.02 | -0.56 | 3.52 | 3.59 | 3.51 | 14225 |
| 1715034900 | 3.56 | -0.02 | -0.56 | 3.59 | 3.59 | 3.5 | 37434 |
| 1714775700 | 3.58 | -0.02 | -0.56 | 3.55 | 3.68 | 3.55 | 6218 |
| 1714689300 | 3.6 | 0.04 | 1.12 | 3.58 | 3.665 | 3.55 | 8190 |
| 1714602900 | 3.56 | -0.02 | -0.56 | 3.56 | 3.68 | 3.56 | 9666 |
| 1714516500 | 3.58 | -0.05 | -1.40 | 3.55 | 3.72 | 3.55 | 7989 |
| 1714430100 | 3.6308 | 0.07 | 1.99 | 3.55 | 3.64 | 3.55 | 4210 |
| 1714170900 | 3.56 | -0.03 | -0.70 | 3.6 | 3.7253 | 3.56 | 5438 |
| 1714084500 | 3.585 | 0.04 | 0.99 | 3.52 | 3.635 | 3.52 | 6321 |
| 1713998100 | 3.55 | 0.01 | 0.28 | 3.53 | 3.63 | 3.53 | 7101 |
| 1713911700 | 3.54 | -0.03 | -0.84 | 3.52 | 3.687 | 3.52 | 2809 |
| 1713825300 | 3.57 | 0.02 | 0.56 | 3.5 | 3.665 | 3.5 | 11232 |
| 1713566100 | 3.55 | -0 | -0.00 | 3.56 | 3.76 | 3.55 | 10696 |
| 1713479700 | 3.5501 | 0.02 | 0.57 | 3.54 | 3.64 | 3.52 | 18455 |
| 1713393300 | 3.53 | -0.12 | -3.16 | 3.55 | 3.64 | 3.5101 | 3768 |
| 1713306900 | 3.645 | -0 | -0.12 | 3.6 | 3.645 | 3.5 | 9171 |
| 1713220500 | 3.6492 | 0.09 | 2.51 | 3.54 | 3.69 | 3.5 | 7089 |
| 1712961300 | 3.56 | -0.07 | -1.93 | 3.63 | 3.63 | 3.5599 | 1527 |
| 1712874900 | 3.63 | 0.02 | 0.54 | 3.7 | 3.7 | 3.585 | 1891 |
| 1712788500 | 3.6106 | -0.09 | -2.42 | 3.69 | 3.7 | 3.61 | 1130 |
| 1712702100 | 3.7 | 0.05 | 1.37 | 3.66 | 3.735 | 3.65 | 5767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
