ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,548.00
-1.54%
Dow Jones
40,954.48
0.00%
Brent Oil
83.485
0.20%
Bitcoin
64,710.92
-0.58%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Royalty Management Holding Corporation (RMCOW)

  7. Royalty Management Holding Corporation (RMCOW) Historical

RMCOW Royalty Management Holding Corporation

0.0181
0.00 (0.00%)
Pre Market
Last Updated: 07:00:00
Delayed by 15 minutes

RMCOW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.0181 0.00055 3.13% 0.0181 0.0181 0.0181 4,706
Jul 15 2024 0.01755 0.00 0.00% 0.01755 0.01755 0.01755 0
Jul 12 2024 0.01755 0.00 0.00% 0.018 0.018 0.01755 108
Jul 11 2024 0.01755 0.00 0.00% 0.01755 0.01755 0.01755 0
Jul 10 2024 0.01755 0.00 0.00% 0.01755 0.01755 0.01755 0
Jul 09 2024 0.01755 0.00 0.00% 0.01755 0.01755 0.01755 0
Jul 08 2024 0.01755 0.00 0.00% 0.01755 0.01755 0.01755 0
Jul 05 2024 0.01755 0.00 0.00% 0.01755 0.01755 0.01755 0
Jul 03 2024 0.01755 0.00 0.00% 0.01755 0.01755 0.01755 0
Jul 02 2024 0.01755 0.00 0.00% 0.01755 0.01755 0.01755 0
Jul 01 2024 0.01755 -0.01025 -36.87% 0.01755 0.01755 0.01755 0
Jun 28 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0
Jun 27 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0
Jun 26 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0
Jun 25 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0
Jun 24 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0
Jun 21 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0
Jun 20 2024 0.0278 0.00 0.00% 0.0278 0.0278 0.0278 0
Jun 18 2024 0.0278 -0.00452 -13.99% 0.0323 0.033583 0.0278 1,948
Jun 17 2024 0.032323 0.00242 8.10% 0.0299 0.032323 0.021 2,874
Jun 14 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
Jun 13 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
Jun 12 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
Jun 11 2024 0.0299 0.0099 49.50% 0.0297 0.03 0.0296 4,168
Jun 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 07 2024 0.02 -0.00051 -2.49% 0.0207 0.0207 0.0126 131,927
Jun 06 2024 0.02051 0.00 0.00% 0.02051 0.02051 0.02051 0
Jun 05 2024 0.02051 0.00 0.00% 0.02051 0.02051 0.02051 0
Jun 04 2024 0.02051 0.00 0.00% 0.02051 0.02051 0.02051 0
Jun 03 2024 0.02051 0.00031 1.53% 0.02051 0.02051 0.02051 509
May 31 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
May 30 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
May 29 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
May 28 2024 0.0202 -0.0083 -29.12% 0.0202 0.0202 0.0202 8,501
May 24 2024 0.0285 0.00 0.00% 0.023106 0.0285 0.023106 1,349
May 23 2024 0.0285 0.0083 41.09% 0.0251 0.0285 0.025 6,525
May 22 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
May 21 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
May 20 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 2
May 17 2024 0.0202 0.0001 0.50% 0.0202 0.0202 0.0202 112
May 16 2024 0.0201 0.00 0.00% 0.0283 0.0283 0.0201 3
May 15 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
May 14 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
May 13 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
May 10 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
May 09 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 115
May 08 2024 0.0201 -0.0083 -29.23% 0.0202 0.0202 0.0175 55,259
May 07 2024 0.0284 0.00 0.00% 0.0284 0.0284 0.0284 0
May 06 2024 0.0284 0.0112 65.12% 0.022 0.0285 0.0177 37,730
May 03 2024 0.0172 -0.0128 -42.67% 0.0252 0.0252 0.017 27,283
May 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 23 2024 0.03 0.0035 13.21% 0.05 0.058 0.03 6,390
Apr 22 2024 0.0265 0.00 0.00% 0.0265 0.0265 0.0265 0
Apr 19 2024 0.0265 0.00 0.00% 0.0265 0.0265 0.0265 0
Apr 18 2024 0.0265 0.00613 30.09% 0.0255 0.0265 0.0255 1,163

Your Recent History

NASDAQ
RMCOW
Royalty Management
BIT
UB22RP
UniCredit Bank
BIT
UV8DAC
UniCredit Bank
BIT
LPET
ETFS 2x Daily Long Petro...
KOSDAQ
052710
Amotech
TG
A28YYL
Amcor
TG
9DQA
Republic of Philippines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved