![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.03 | -0.2997002997 | 10.01 | 10.2 | 9.95 | 2049 | 10.00915169 | CS |
52 | -0.57 | -5.4028436019 | 10.55 | 10.7 | 9.95 | 2025 | 10.32948552 | CS |
156 | 0.33 | 3.41968911917 | 9.65 | 11.45 | 9.58 | 101884 | 9.93831312 | CS |
260 | -0.27 | -2.63414634146 | 10.25 | 11.45 | 9.58 | 92910 | 9.93002368 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724452500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1724366100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1724279700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1724193300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1724106900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1723847700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1723761300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1723674900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1723588500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1723502100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1723242900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1723156500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1723070100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1722983700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1722897300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1722638100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1722551700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1722465300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1722378900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1722292500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1722033300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1721946900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1721860500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1721774100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1721687700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1721428500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1721342100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1721255700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1721169300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1721082900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1720823700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1720737300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1720650900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1720564500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1720478100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1720218900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1720040640 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1719959700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1719873300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1719614100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1719527700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1719441300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1719354900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1719268500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1719009300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1718922900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1718750100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1718663700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1718404500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1718318100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1718231700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1718145300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1718058900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1717799700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1717713300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1717626900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1717540500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1717454100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1717194900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1717108500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1717022100 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
1716935700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions