We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -3.60655737705 | 24.4 | 24.56 | 23.3 | 75567 | 24.05335826 | CS |
| 4 | -1.89 | -7.43801652893 | 25.41 | 26.06 | 23.3 | 56894 | 24.83403899 | CS |
| 12 | -0.71 | -2.93025175402 | 24.23 | 26.06 | 23.3 | 58424 | 24.86125723 | CS |
| 26 | -0.9 | -3.6855036855 | 24.42 | 26.43 | 22.01 | 79079 | 24.20609578 | CS |
| 52 | 0.01 | 0.0425350914504 | 23.51 | 28.82 | 22.01 | 83539 | 24.53526829 | CS |
| 156 | -11.43 | -32.7038626609 | 34.95 | 37.72 | 20.79 | 84123 | 26.56148605 | CS |
| 260 | -25.77 | -52.2824102252 | 49.29 | 49.99 | 20.79 | 82562 | 30.34027877 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730763300 | 23.52 | -0.07 | -0.30 | 23.64 | 23.83 | 23.46 | 56670 |
| 1730500500 | 23.59 | -0.48 | -1.99 | 24.16 | 24.16 | 23.3 | 98412 |
| 1730414100 | 24.07 | -0.13 | -0.54 | 24.22 | 24.38 | 24.07 | 70847 |
| 1730327700 | 24.2 | 0.03 | 0.12 | 23.99 | 24.4 | 23.96 | 59211 |
| 1730241300 | 24.17 | -0.24 | -0.98 | 24.2 | 24.3417 | 23.9852 | 77362 |
| 1730154900 | 24.41 | -0.26 | -1.05 | 24.4 | 24.56 | 24.21 | 79045 |
| 1729895700 | 24.67 | -0.14 | -0.56 | 25.01 | 25.01 | 24.66 | 58384 |
| 1729809300 | 24.81 | -0.04 | -0.16 | 24.84 | 24.98 | 24.74 | 33626 |
| 1729722900 | 24.85 | -0.03 | -0.12 | 24.91 | 24.98 | 24.71 | 48871 |
| 1729636500 | 24.88 | 0.01 | 0.04 | 24.83 | 24.99 | 24.7 | 61417 |
| 1729550100 | 24.87 | -0.43 | -1.70 | 25.36 | 25.415 | 24.87 | 51919 |
| 1729290900 | 25.3 | -0.23 | -0.90 | 25.55 | 25.67 | 25.17 | 63897 |
| 1729204500 | 25.53 | -0.25 | -0.97 | 25.78 | 25.79 | 25.38 | 58209 |
| 1729118100 | 25.78 | 0.46 | 1.82 | 25.3 | 26.06 | 25.25 | 82148 |
| 1729031700 | 25.32 | 0.17 | 0.68 | 25.16 | 25.62 | 25.16 | 63392 |
| 1728945300 | 25.15 | -0.3 | -1.18 | 25.4 | 25.52 | 25.08 | 45688 |
| 1728686100 | 25.45 | 0.18 | 0.71 | 25.25 | 25.535 | 25.25 | 46073 |
| 1728599700 | 25.27 | -0.09 | -0.35 | 25.23 | 25.4 | 25.06 | 32934 |
| 1728513300 | 25.36 | 0.06 | 0.24 | 25.25 | 25.5608 | 25.25 | 34579 |
| 1728426900 | 25.3 | -0.19 | -0.75 | 25.59 | 25.59 | 25.11 | 33961 |
| 1728340500 | 25.49 | 0 | 0.00 | 25.41 | 25.61 | 25.26 | 46879 |
| 1728081300 | 25.49 | 0.44 | 1.76 | 25.3 | 25.62 | 25.15 | 47786 |
| 1727994900 | 25.05 | -0.12 | -0.48 | 25.03 | 25.215 | 24.97 | 45241 |
| 1727908500 | 25.17 | 0.02 | 0.08 | 25.15 | 25.2271 | 25.035 | 32531 |
| 1727822100 | 25.15 | -0.23 | -0.91 | 25.43 | 25.43 | 24.78 | 59901 |
| 1727735700 | 25.38 | 0.49 | 1.97 | 24.95 | 25.47 | 24.9105 | 68760 |
| 1727476500 | 24.89 | 0.1 | 0.40 | 24.9 | 25.245 | 24.78 | 68716 |
| 1727390100 | 24.79 | 0.1 | 0.41 | 24.88 | 24.93 | 24.73 | 63683 |
| 1727303700 | 24.69 | -0.26 | -1.04 | 24.92 | 24.933 | 24.69 | 81328 |
| 1727217300 | 24.95 | 0.07 | 0.28 | 24.97 | 25.22 | 24.9 | 63129 |
| 1727130900 | 24.88 | -0.11 | -0.44 | 25.14 | 25.3899 | 24.88 | 49328 |
| 1726871700 | 24.99 | -0.64 | -2.50 | 25.42 | 25.54 | 24.901 | 236204 |
| 1726785300 | 25.63 | 0.49 | 1.95 | 25.58 | 25.63 | 25.19 | 63365 |
| 1726698900 | 25.14 | -0.12 | -0.48 | 25.19 | 25.75 | 25.06 | 48021 |
| 1726612500 | 25.26 | 0.02 | 0.08 | 25.47 | 25.72 | 25.17 | 60303 |
| 1726526100 | 25.24 | -0.06 | -0.24 | 25.43 | 25.52 | 25.095 | 61841 |
| 1726266900 | 25.3 | 0.52 | 2.10 | 25.04 | 25.345 | 24.88 | 52265 |
| 1726180500 | 24.78 | 0.29 | 1.18 | 24.68 | 24.88 | 24.495 | 32016 |
| 1726094100 | 24.49 | -0.22 | -0.89 | 24.51 | 24.615 | 24.173 | 45283 |
| 1726007700 | 24.71 | 0.09 | 0.37 | 24.6 | 24.78 | 24.5 | 29065 |
| 1725921300 | 24.62 | 0.14 | 0.57 | 24.43 | 24.845 | 24.34 | 42510 |
| 1725662100 | 24.48 | 0.03 | 0.12 | 24.4 | 24.62 | 24.32 | 46216 |
| 1725575700 | 24.45 | -0.32 | -1.29 | 24.92 | 24.935 | 24.37 | 32831 |
| 1725489300 | 24.77 | -0.38 | -1.51 | 25.12 | 25.3 | 24.74 | 58936 |
| 1725402900 | 25.15 | -0.34 | -1.33 | 25.26 | 25.71 | 25.12 | 59132 |
| 1725057300 | 25.49 | 0.19 | 0.75 | 25.56 | 25.82 | 25.35 | 61605 |
| 1724970900 | 25.3 | 0.01 | 0.04 | 25.35 | 25.55 | 25.24 | 52648 |
| 1724884500 | 25.29 | 0.02 | 0.08 | 25.98 | 25.98 | 25.26 | 78151 |
| 1724798100 | 25.27 | 0.13 | 0.52 | 24.98 | 25.27 | 24.93 | 55810 |
| 1724711700 | 25.14 | 0 | 0.00 | 25.2 | 25.38 | 25.09 | 63003 |
| 1724452500 | 25.14 | 0.51 | 2.07 | 24.68 | 25.24 | 24.49 | 45624 |
| 1724366100 | 24.63 | -0.14 | -0.57 | 24.78 | 24.8499 | 24.6 | 29438 |
| 1724279700 | 24.77 | 0.29 | 1.18 | 24.66 | 24.82 | 24.4 | 52901 |
| 1724193300 | 24.48 | -0.2 | -0.81 | 24.54 | 24.645 | 24.29 | 53868 |
| 1724106900 | 24.68 | 0.25 | 1.02 | 24.57 | 24.78 | 24.43 | 54329 |
| 1723847700 | 24.43 | 0.17 | 0.70 | 24.27 | 24.45 | 24.05 | 62044 |
| 1723761300 | 24.26 | 0.23 | 0.96 | 24.49 | 24.51 | 24.03 | 67864 |
| 1723674900 | 24.03 | 0.17 | 0.71 | 23.86 | 24.12 | 23.83 | 55458 |
| 1723588500 | 23.86 | 0.3 | 1.27 | 23.79 | 23.895 | 23.53 | 68056 |
| 1723502100 | 23.56 | -0.73 | -3.01 | 24.23 | 24.275 | 23.5 | 73794 |
| 1723242900 | 24.29 | -0.09 | -0.37 | 24.38 | 24.4239 | 24.2 | 48538 |
| 1723156500 | 24.38 | 0.25 | 1.04 | 24.27 | 24.59 | 24.14 | 74420 |
| 1723070100 | 24.13 | -0.11 | -0.45 | 24.55 | 24.62 | 24.055 | 88122 |
| 1722983700 | 24.24 | 0.62 | 2.62 | 23.65 | 24.42 | 23.65 | 118877 |
| 1722897300 | 23.62 | -1.44 | -5.75 | 23.97 | 24.27 | 23.42 | 153506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
