Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -33.2378223496 | 3.49 | 5.25 | 2.19 | 1612177 | 3.99958712 | CS |
| 4 | -1.16 | -33.2378223496 | 3.49 | 5.25 | 2.19 | 1612177 | 3.99958712 | CS |
| 12 | -1.16 | -33.2378223496 | 3.49 | 5.25 | 2.19 | 1612177 | 3.99958712 | CS |
| 26 | -1.16 | -33.2378223496 | 3.49 | 5.25 | 2.19 | 1612177 | 3.99958712 | CS |
| 52 | -1.16 | -33.2378223496 | 3.49 | 5.25 | 2.19 | 1612177 | 3.99958712 | CS |
| 156 | -1.16 | -33.2378223496 | 3.49 | 5.25 | 2.19 | 1612177 | 3.99958712 | CS |
| 260 | -1.16 | -33.2378223496 | 3.49 | 5.25 | 2.19 | 1612177 | 3.99958712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 2.46 | -0.63 | -20.39 | 3.09 | 3.09 | 2.19 | 273923 |
| 1732318500 | 3.09 | -1.1 | -26.25 | 3.73 | 3.73 | 3 | 303474 |
| 1732232100 | 4.19 | 0.43 | 11.44 | 4.62 | 4.7 | 3.2599999 | 4894081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
